131.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 235.80 | 239.72 | 235.80 | 239.72 | 3.6K |
| 08:01 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 08:09 | 243.10 | 243.10 | 243.10 | 243.10 | 0.4K |
| 08:21 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 08:30 | 235.80 | 235.80 | 235.80 | 235.80 | 0.1K |
| 08:40 | 236.80 | 236.80 | 235.80 | 235.80 | 0.7K |
| 08:44 | 235.80 | 235.80 | 235.80 | 235.80 | 0.9K |
| 08:52 | 237.00 | 237.00 | 237.00 | 237.00 | 1.4K |
| 08:57 | 239.35 | 239.35 | 237.00 | 237.00 | 5.4K |
| 09:35 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0K |
| 09:41 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:43 | 240.36 | 240.36 | 238.00 | 240.00 | 10.4K |
| 10:02 | 241.00 | 241.00 | 239.00 | 239.00 | 1.0K |
| 10:05 | 240.00 | 242.80 | 240.00 | 242.80 | 0.5K |
| 10:11 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:12 | 245.00 | 245.70 | 245.00 | 245.70 | 0.5K |
| 10:13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:15 | 246.37 | 246.37 | 246.37 | 246.37 | 0.0K |
| 10:17 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 10:18 | 247.00 | 247.00 | 247.00 | 247.00 | 9.5K |
| 10:19 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
| 10:21 | 250.92 | 250.92 | 250.00 | 250.00 | 0.7K |
| 10:23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 10:26 | 251.00 | 253.00 | 251.00 | 253.00 | 3.0K |
| 10:27 | 255.00 | 255.00 | 253.00 | 253.00 | 5.3K |
| 10:42 | 254.00 | 254.00 | 251.00 | 251.00 | 0.3K |
| 10:48 | 251.00 | 251.00 | 251.00 | 251.00 | 2.6K |
| 10:50 | 250.10 | 250.10 | 250.10 | 250.10 | 2.2K |
| 11:02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 11:04 | 249.50 | 249.50 | 249.50 | 249.50 | 0.2K |
| 11:08 | 248.04 | 248.04 | 248.04 | 248.04 | 5.5K |
| 11:33 | 249.50 | 249.50 | 249.50 | 249.50 | 1.3K |
| 11:50 | 248.00 | 251.00 | 248.00 | 251.00 | 0.3K |
| 12:02 | 250.10 | 250.10 | 250.10 | 250.10 | 1.0K |
| 12:08 | 249.08 | 249.08 | 249.08 | 249.08 | 5.0K |
| 12:13 | 250.10 | 250.10 | 250.10 | 250.10 | 2.6K |
| 12:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 12:21 | 249.80 | 249.80 | 249.80 | 249.80 | 2.5K |
| 12:32 | 250.02 | 250.02 | 250.02 | 250.02 | 9.5K |
| 12:34 | 250.02 | 250.02 | 250.02 | 250.02 | 12.4K |
| 12:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.2K |
| 12:55 | 248.50 | 248.50 | 248.50 | 248.50 | 0.4K |
| 13:33 | 244.00 | 244.00 | 244.00 | 244.00 | 0.9K |
| 13:59 | 243.50 | 243.50 | 243.50 | 243.50 | 1.0K |
| 14:15 | 243.50 | 243.50 | 243.50 | 243.50 | 35.9K |
| 15:04 | 241.00 | 241.00 | 241.00 | 241.00 | 1.6K |
| 15:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 15:20 | 242.37 | 243.00 | 242.37 | 243.00 | 67.2K |
| 15:21 | 243.00 | 245.00 | 243.00 | 243.00 | 1.9K |
| 15:23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 15:33 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 15:41 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 15:46 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 16:14 | 245.25 | 245.25 | 245.25 | 245.25 | 3.1K |
| 16:21 | 245.25 | 245.25 | 245.25 | 245.25 | 0.2K |
| 16:24 | 245.85 | 245.85 | 245.85 | 245.85 | 0.0K |
| 16:25 | 245.85 | 245.85 | 245.85 | 245.85 | 0.0K |
| 16:29 | 246.00 | 246.00 | 245.00 | 245.00 | 0.0K |
| 16:35 | 241.00 | 245.25 | 241.00 | 241.00 | 168.6K |