131.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 08:05 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 08:19 | 222.00 | 224.00 | 222.00 | 224.00 | 0.2K |
| 08:34 | 224.00 | 224.00 | 224.00 | 224.00 | 0.9K |
| 09:04 | 220.00 | 220.00 | 220.00 | 220.00 | 2.1K |
| 09:51 | 221.00 | 221.00 | 221.00 | 221.00 | 10.0K |
| 09:57 | 220.00 | 220.00 | 220.00 | 220.00 | 10.0K |
| 09:59 | 220.00 | 220.00 | 220.00 | 220.00 | 30.0K |
| 10:19 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
| 10:41 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 10:48 | 223.00 | 223.00 | 223.00 | 223.00 | 10.0K |
| 11:12 | 224.00 | 224.00 | 224.00 | 224.00 | 2.2K |
| 11:28 | 224.50 | 224.50 | 224.50 | 224.50 | 0.2K |
| 11:32 | 224.50 | 224.50 | 224.50 | 224.50 | 0.4K |
| 11:37 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 12:24 | 223.50 | 223.50 | 223.50 | 223.50 | 0.2K |
| 13:46 | 222.50 | 222.50 | 222.50 | 222.50 | 1.8K |
| 14:19 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 14:23 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 14:58 | 220.50 | 220.50 | 220.50 | 220.50 | 2.3K |
| 15:35 | 220.50 | 220.50 | 220.50 | 220.50 | 1.0K |
| 16:35 | 220.00 | 220.00 | 220.00 | 220.00 | 1.2K |