Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.95 210.95 210.95 210.95 0.2K
08:14 212.00 212.00 212.00 212.00 0.0K
08:35 212.00 212.00 212.00 212.00 0.0K
08:47 208.94 208.94 208.94 208.94 1.3K
08:50 212.00 212.00 212.00 212.00 0.0K
08:53 208.63 208.63 208.63 208.63 0.3K
08:56 208.00 208.00 208.00 208.00 0.3K
09:33 210.00 210.00 210.00 210.00 0.0K
09:36 210.00 210.00 210.00 210.00 0.0K
09:43 207.60 207.60 207.60 207.60 1.0K
09:44 209.14 209.14 209.14 209.14 0.5K
10:04 209.14 209.14 209.14 209.14 2.0K
10:33 210.00 211.00 210.00 211.00 2.3K
10:36 210.00 210.00 210.00 210.00 1.0K
10:37 210.00 210.00 210.00 210.00 3.5K
10:41 211.00 211.00 211.00 211.00 2.7K
11:47 215.00 215.00 215.00 215.00 0.0K
11:54 211.80 211.80 211.80 211.80 1.2K
12:09 211.00 211.00 211.00 211.00 0.0K
13:35 213.56 213.56 213.56 213.56 3.0K
13:47 211.80 211.80 211.80 211.80 3.4K
14:20 215.00 215.00 215.00 215.00 0.0K
15:21 213.26 213.26 213.26 213.26 2.3K
15:25 212.63 212.63 212.63 212.63 0.6K
16:10 215.00 215.00 215.00 215.00 0.4K
16:29 213.00 213.00 213.00 213.00 5.0K
16:35 212.00 212.00 212.00 212.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available