Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 217.00 217.00 217.00 217.00 0.0K
10:02 212.00 212.00 208.00 208.00 0.0K
10:11 210.25 210.25 210.25 210.25 2.0K
10:21 211.00 211.00 211.00 211.00 0.0K
10:39 210.70 210.70 210.70 210.70 0.2K
11:37 210.70 210.70 210.70 210.70 0.5K
11:49 210.70 210.70 210.70 210.70 0.5K
12:12 211.00 211.00 211.00 211.00 0.0K
13:33 211.00 211.00 211.00 211.00 0.7K
15:12 213.00 213.00 213.00 213.00 0.0K
15:13 209.00 209.00 209.00 209.00 6.3K
15:50 209.00 209.00 209.00 209.00 2.0K
16:04 210.39 210.39 210.39 210.39 0.5K
16:10 209.00 209.00 209.00 209.00 0.3K
16:14 211.00 211.00 211.00 211.00 0.8K
16:16 211.00 211.00 211.00 211.00 0.7K
16:35 208.00 209.00 208.00 208.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available