Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.00 209.00 208.00 209.00 0.6K
08:06 209.42 209.42 209.42 209.42 7.0K
08:12 209.00 209.00 209.00 209.00 0.0K
08:24 211.18 211.18 211.18 211.18 0.1K
08:54 209.00 209.00 209.00 209.00 0.0K
09:06 212.00 212.00 212.00 212.00 0.0K
09:25 211.13 211.13 211.13 211.13 1.2K
11:00 210.68 210.68 210.68 210.68 0.1K
11:30 212.00 212.00 212.00 212.00 0.0K
11:40 209.00 209.00 209.00 209.00 0.3K
11:41 211.00 211.00 211.00 211.00 0.0K
11:44 211.00 211.00 211.00 211.00 0.1K
12:02 211.00 211.00 211.00 211.00 0.0K
13:22 211.10 211.10 211.10 211.10 0.4K
13:34 210.00 210.00 210.00 210.00 0.1K
14:57 210.00 210.00 210.00 210.00 0.0K
15:38 210.00 210.00 209.70 209.70 7.2K
15:39 209.00 209.00 209.00 209.00 3.0K
15:43 209.00 209.00 209.00 209.00 0.5K
16:17 209.82 209.82 209.82 209.82 0.5K
16:18 210.10 210.10 210.10 210.10 2.4K
16:27 209.00 209.00 209.00 209.00 0.9K
16:35 209.00 209.00 209.00 209.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available