Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 211.20 211.20 211.20 211.20 0.1K
09:17 212.00 212.00 212.00 212.00 0.0K
09:27 213.00 213.00 213.00 213.00 0.0K
09:37 209.00 209.00 209.00 209.00 51.2K
09:38 209.00 209.00 209.00 209.00 50.0K
11:26 210.25 210.25 210.25 210.25 0.5K
12:40 209.00 209.00 209.00 209.00 0.0K
13:29 209.00 209.00 209.00 209.00 0.1K
13:57 209.42 209.42 209.42 209.42 5.1K
14:04 209.91 209.91 209.91 209.91 1.2K
15:01 209.90 209.90 209.90 209.90 0.1K
15:53 209.90 209.90 209.90 209.90 1.7K
16:24 209.90 209.90 209.90 209.90 0.2K
16:29 209.00 209.00 209.00 209.00 0.1K
16:35 209.00 209.00 209.00 209.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available