Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 210.00 210.00 1.0K
08:12 207.38 207.38 207.38 207.38 0.6K
08:21 207.39 207.39 207.39 207.39 1.1K
08:32 209.00 209.00 209.00 209.00 0.2K
08:36 210.00 210.00 210.00 210.00 0.0K
09:31 206.40 206.40 206.40 206.40 2.8K
09:38 206.40 206.40 206.40 206.40 3.9K
09:52 210.00 210.00 210.00 210.00 4.9K
09:53 209.00 209.00 209.00 209.00 0.0K
09:55 209.00 209.00 208.00 208.00 0.8K
14:59 209.00 209.00 209.00 209.00 0.0K
15:33 209.00 209.00 209.00 209.00 0.9K
16:14 209.00 209.00 209.00 209.00 3.2K
16:35 208.00 208.00 208.00 208.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available