Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 201.90 201.90 201.90 201.90 0.3K
08:19 203.00 203.00 203.00 203.00 0.2K
08:42 200.00 204.00 200.00 204.00 0.3K
08:43 202.40 202.40 202.40 202.40 0.2K
08:47 202.40 202.40 202.40 202.40 0.2K
08:54 202.40 202.40 202.40 202.40 0.5K
09:11 200.60 201.00 199.20 199.20 7.0K
09:12 199.40 201.00 199.40 201.00 0.9K
09:25 199.71 199.71 199.71 199.71 1.0K
09:35 200.60 200.60 200.60 200.60 0.5K
09:51 199.60 199.60 199.60 199.60 2.9K
09:59 199.60 199.60 199.60 199.60 2.0K
10:18 199.50 199.50 199.50 199.50 0.2K
10:21 199.80 199.80 199.80 199.80 0.2K
10:27 199.57 199.57 199.57 199.57 0.2K
10:40 199.80 199.80 199.80 199.80 1.0K
11:02 199.15 199.15 199.15 199.15 0.1K
11:08 199.14 199.14 199.14 199.14 3.0K
11:12 198.15 198.15 198.15 198.15 0.4K
11:18 199.10 199.10 199.10 199.10 0.0K
11:28 199.15 199.15 199.15 199.15 0.0K
11:48 199.35 199.35 199.35 199.35 0.5K
12:06 200.98 200.98 200.98 200.98 0.0K
12:10 199.50 199.50 199.50 199.50 0.2K
13:20 199.69 199.69 199.69 199.69 4.0K
13:57 199.80 199.80 199.80 199.80 0.1K
14:04 199.80 199.80 199.80 199.80 1.0K
14:13 201.00 201.00 201.00 201.00 1.4K
14:14 200.80 200.80 200.80 200.80 0.1K
14:42 200.60 200.60 200.60 200.60 9.0K
15:15 201.00 201.00 199.80 199.80 0.6K
15:24 201.00 201.00 201.00 201.00 0.0K
15:28 199.90 199.90 199.90 199.90 0.0K
15:32 198.02 198.02 198.02 198.02 2.0K
15:33 198.10 198.10 198.10 198.10 0.3K
15:57 198.08 198.08 198.08 198.08 4.1K
15:58 198.08 198.08 198.08 198.08 4.1K
16:17 198.90 198.90 198.90 198.90 1.4K
16:20 196.21 198.00 196.21 198.00 4.1K
16:35 194.50 194.50 194.50 194.50 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available