Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.50 186.50 186.50 186.50 1.2K
08:09 186.98 186.98 186.98 186.98 5.3K
08:34 186.00 186.00 185.50 185.50 2.5K
08:44 187.50 187.50 187.50 187.50 0.0K
08:48 184.95 184.95 184.95 184.95 0.2K
08:50 187.50 187.50 187.50 187.50 0.5K
08:53 184.22 184.22 184.22 184.22 2.7K
08:54 185.18 185.18 185.18 185.18 0.6K
08:57 185.25 185.25 185.25 185.25 0.2K
09:31 185.25 185.25 185.25 185.25 1.0K
09:49 186.00 186.00 186.00 186.00 0.0K
10:14 185.25 185.25 185.25 185.25 0.2K
10:22 185.00 185.00 185.00 185.00 1.0K
10:35 184.94 184.94 184.94 184.94 0.0K
11:28 184.88 184.88 184.88 184.88 1.1K
11:29 184.88 184.88 184.88 184.88 1.1K
11:40 184.88 184.88 184.88 184.88 0.2K
11:50 184.88 184.88 184.88 184.88 0.2K
11:59 185.00 185.00 185.00 185.00 0.0K
12:00 185.16 185.16 185.16 185.16 0.0K
13:32 185.36 185.36 185.36 185.36 1.5K
13:57 185.97 185.97 185.97 185.97 1.3K
14:14 184.63 184.63 184.63 184.63 0.4K
14:29 185.33 185.33 185.33 185.33 0.2K
14:34 185.34 185.34 185.34 185.34 5.0K
14:35 185.00 185.00 185.00 185.00 0.0K
15:58 185.50 185.50 185.50 185.50 0.0K
16:17 184.76 184.76 184.76 184.76 1.0K
16:35 183.50 183.50 183.50 183.50 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available