Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.28 186.28 186.28 186.28 0.0K
08:10 186.00 186.00 185.00 185.00 2.0K
08:16 184.81 184.81 184.81 184.81 0.1K
08:25 187.50 187.50 187.50 187.50 0.0K
08:26 181.99 181.99 181.99 181.99 2.0K
08:33 182.28 182.28 182.28 182.28 1.3K
08:34 182.00 182.00 182.00 182.00 0.5K
08:38 182.00 182.00 182.00 182.00 0.0K
08:51 181.00 181.00 181.00 181.00 0.0K
09:24 184.71 184.71 184.71 184.71 1.4K
09:46 184.00 184.00 184.00 184.00 1.0K
09:47 184.00 184.00 184.00 184.00 0.2K
09:48 184.00 184.00 184.00 184.00 0.2K
10:23 183.10 183.10 183.10 183.10 2.0K
10:32 181.50 181.50 181.50 181.50 0.0K
11:16 181.00 181.00 181.00 181.00 0.2K
11:20 181.00 181.00 181.00 181.00 0.0K
11:21 180.93 180.93 180.93 180.93 7.6K
11:22 181.00 181.00 181.00 181.00 0.0K
11:27 182.00 182.00 182.00 182.00 0.9K
11:37 182.60 182.60 182.60 182.60 13.6K
11:40 182.60 182.60 182.60 182.60 14.0K
12:10 184.48 184.48 184.48 184.48 0.3K
12:11 182.42 182.42 182.42 182.42 1.3K
13:01 182.00 182.00 182.00 182.00 3.9K
13:02 182.00 182.00 182.00 182.00 2.7K
13:14 182.42 182.42 182.42 182.42 0.2K
13:20 182.42 182.42 182.42 182.42 0.3K
13:33 183.60 183.60 183.60 183.60 0.8K
13:45 182.36 182.36 182.36 182.36 0.7K
13:59 182.00 182.00 182.00 182.00 0.0K
15:27 182.75 182.75 182.75 182.75 1.4K
15:38 184.50 184.50 184.50 184.50 0.2K
15:44 184.50 184.50 184.50 184.50 0.0K
15:47 182.50 182.50 182.50 182.50 0.0K
15:59 183.12 183.12 183.12 183.12 0.4K
16:04 183.00 183.00 183.00 183.00 0.4K
16:06 182.50 182.50 182.50 182.50 0.0K
16:08 183.00 183.00 183.00 183.00 0.5K
16:18 182.50 184.00 181.63 181.63 7.1K
16:19 182.31 182.31 182.31 182.31 30.0K
16:29 182.00 183.00 182.00 183.00 1.4K
16:35 179.50 179.50 179.50 179.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available