Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 181.58 181.58 181.58 181.58 4.4K
08:29 181.76 181.76 181.76 181.76 0.3K
08:37 184.50 184.50 184.50 184.50 0.2K
08:44 182.13 182.13 182.13 182.13 1.6K
08:49 182.10 182.10 182.10 182.10 2.5K
08:52 182.50 182.50 182.50 182.50 0.0K
08:54 182.50 183.50 182.50 183.50 0.4K
08:56 182.70 182.70 182.70 182.70 1.5K
09:07 182.70 182.70 182.70 182.70 0.3K
09:08 182.70 183.50 182.70 183.50 4.8K
09:12 182.70 182.70 182.70 182.70 0.9K
09:42 182.70 182.70 182.70 182.70 0.5K
09:44 183.50 183.50 183.50 183.50 0.1K
10:05 183.50 183.50 183.50 183.50 0.5K
10:08 183.00 183.00 183.00 183.00 7.3K
10:25 183.00 183.00 183.00 183.00 0.0K
10:31 182.00 182.00 182.00 182.00 1.5K
10:46 183.00 183.00 183.00 183.00 0.9K
11:11 183.30 183.30 183.30 183.30 3.8K
11:53 182.50 182.50 182.50 182.50 0.2K
11:57 183.50 183.50 183.50 183.50 0.2K
11:58 182.81 182.81 182.00 182.00 0.3K
12:15 181.40 181.40 181.40 181.40 12.1K
12:18 182.14 182.14 182.14 182.14 39.0K
12:20 181.40 181.40 181.40 181.40 13.2K
12:22 181.45 181.45 181.45 181.45 2.2K
12:23 181.40 181.40 181.40 181.40 6.6K
12:43 181.40 181.45 181.39 181.39 40.0K
12:44 181.39 181.39 181.39 181.39 12.0K
12:45 180.97 180.97 180.97 180.97 0.6K
12:46 181.40 181.40 181.40 181.40 15.9K
13:12 181.40 181.40 181.40 181.40 6.3K
13:20 182.00 182.00 182.00 182.00 0.2K
13:23 181.40 181.40 181.40 181.40 7.0K
13:24 181.40 181.40 181.40 181.40 14.0K
13:32 182.50 182.50 182.50 182.50 0.3K
13:40 182.50 182.50 182.50 182.50 5.0K
14:19 182.47 182.47 182.47 182.47 0.6K
14:58 184.00 184.00 184.00 184.00 0.0K
15:23 183.46 183.46 183.46 183.46 0.8K
15:45 182.62 183.45 182.62 183.45 3.0K
15:48 183.50 183.50 182.50 183.50 2.1K
15:50 181.93 181.93 181.93 181.93 0.8K
16:11 180.50 180.50 180.50 180.50 0.1K
16:13 182.50 182.50 182.50 182.50 10.9K
16:14 184.00 186.50 184.00 186.50 8.2K
16:19 185.58 185.58 185.58 185.58 5.5K
16:23 186.25 186.25 184.15 184.15 20.1K
16:27 186.00 186.00 186.00 186.00 0.0K
16:29 184.80 184.80 181.50 181.50 2.9K
16:35 181.00 182.02 181.00 181.00 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available