Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.00 182.00 181.00 181.00 5.2K
08:02 181.20 181.20 181.20 181.20 0.1K
08:03 183.50 184.50 183.50 184.50 0.3K
08:04 184.50 184.50 184.50 184.50 0.2K
08:09 183.75 183.75 183.75 183.75 0.2K
08:31 181.90 181.90 181.90 181.90 0.1K
08:33 181.90 181.90 181.90 181.90 0.0K
08:34 182.00 182.00 182.00 182.00 0.0K
08:35 181.93 181.93 181.93 181.93 0.1K
08:36 181.40 181.40 181.40 181.40 1.7K
08:45 182.00 182.00 182.00 182.00 0.0K
08:49 181.60 181.60 181.60 181.60 0.0K
08:53 181.60 181.60 181.60 181.60 0.3K
08:55 181.60 181.60 181.60 181.60 0.3K
08:57 181.60 181.60 181.60 181.60 0.6K
09:02 181.12 181.12 181.12 181.12 3.0K
09:07 181.60 181.60 181.60 181.60 0.2K
09:08 181.60 181.60 181.60 181.60 0.8K
09:15 181.60 181.60 181.60 181.60 0.9K
09:47 182.00 182.00 182.00 182.00 1.4K
09:49 181.59 181.59 181.59 181.59 0.1K
09:52 182.00 182.00 182.00 182.00 0.0K
10:02 182.00 182.00 182.00 182.00 2.5K
10:11 182.00 182.00 182.00 182.00 0.1K
10:13 181.60 181.60 181.60 181.60 24.1K
10:23 182.00 182.00 182.00 182.00 0.2K
10:45 181.12 181.12 181.12 181.12 0.6K
10:48 182.00 182.00 182.00 182.00 2.0K
10:52 182.00 182.00 182.00 182.00 2.6K
10:56 185.50 185.50 185.50 185.50 0.1K
11:07 184.27 184.27 184.27 184.27 0.3K
11:30 182.50 182.50 182.00 182.00 6.4K
11:35 181.90 182.50 181.90 182.50 15.0K
11:53 181.75 181.75 181.75 181.75 0.7K
12:01 182.50 182.50 181.50 181.64 43.7K
12:02 181.64 181.64 181.64 181.64 20.0K
12:25 182.50 182.50 182.50 182.50 0.4K
13:01 181.75 181.75 181.75 181.75 0.8K
13:02 181.90 181.90 181.90 181.90 0.5K
13:18 182.00 182.00 182.00 182.00 0.1K
13:20 181.50 181.50 181.50 181.50 0.7K
13:39 181.95 181.95 181.95 181.95 0.0K
13:40 180.80 181.01 180.80 181.01 10.6K
13:41 181.07 181.07 181.07 181.07 6.1K
13:42 181.00 181.00 181.00 181.00 3.8K
13:59 180.50 181.00 180.50 181.00 0.0K
14:03 180.72 180.72 180.72 180.72 0.2K
14:04 180.74 180.74 180.74 180.74 0.1K
14:05 181.00 181.00 181.00 181.00 0.2K
14:37 180.57 180.57 180.57 180.57 2.1K
14:38 180.74 180.74 180.74 180.74 0.0K
14:42 181.00 181.00 181.00 181.00 0.0K
14:46 181.00 181.00 181.00 181.00 0.2K
14:59 180.50 180.50 180.50 180.50 3.1K
15:08 179.71 181.00 179.63 179.63 8.5K
15:09 180.00 180.00 180.00 180.00 10.0K
15:14 180.50 180.50 180.50 180.50 0.0K
15:27 180.50 180.50 180.50 180.50 0.0K
15:30 176.40 176.40 176.40 176.40 4.3K
15:31 178.50 179.50 177.64 178.48 5.2K
15:34 178.00 178.00 178.00 178.00 0.2K
15:35 177.68 177.68 177.68 177.68 2.5K
15:40 178.24 178.50 178.24 178.50 4.3K
15:41 178.50 178.50 178.50 178.50 1.0K
15:46 178.48 178.50 178.38 178.50 2.7K
15:48 180.00 180.00 180.00 180.00 0.3K
15:59 181.00 181.00 181.00 181.00 0.0K
16:10 180.18 180.18 180.18 180.18 0.6K
16:13 180.18 180.18 179.00 180.00 5.3K
16:15 181.00 181.00 181.00 181.00 0.7K
16:16 180.20 180.20 180.20 180.20 0.3K
16:21 180.50 181.00 180.50 181.00 0.7K
16:29 180.40 180.40 180.40 180.40 1.0K
16:35 181.00 181.00 181.00 181.00 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available