Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.10 178.50 177.10 178.50 0.6K
08:08 175.15 175.15 175.15 175.15 0.0K
08:10 178.00 178.00 178.00 178.00 0.5K
08:29 175.39 178.50 174.69 174.75 19.4K
08:31 174.38 174.38 174.38 174.38 0.2K
08:36 174.38 174.38 174.38 174.38 0.0K
08:39 174.38 174.38 174.38 174.38 0.1K
08:43 175.00 175.00 175.00 175.00 0.2K
08:55 174.50 174.50 174.50 174.50 0.1K
08:57 173.50 173.50 173.50 173.50 0.3K
09:01 174.50 174.50 174.50 174.50 0.0K
09:08 174.50 174.50 174.50 174.50 1.0K
09:22 174.20 174.20 174.20 174.20 1.7K
09:47 173.45 173.45 173.45 173.45 1.7K
10:07 174.20 174.20 174.20 174.20 1.4K
10:31 174.20 174.20 174.20 174.20 1.0K
10:49 174.50 174.50 174.50 174.50 0.0K
10:59 173.70 173.70 173.70 173.70 0.3K
11:12 172.60 172.60 172.60 172.60 0.0K
11:23 174.40 174.40 174.40 174.40 0.0K
11:27 173.70 173.70 173.70 173.70 0.2K
11:33 174.40 174.40 174.40 174.40 0.0K
11:46 174.50 174.50 174.50 174.50 1.3K
11:55 174.50 174.50 174.50 174.50 0.0K
12:20 174.50 174.50 174.50 174.50 0.0K
12:48 173.73 173.73 173.73 173.73 0.1K
12:53 173.73 173.73 173.73 173.73 0.4K
13:01 174.00 174.00 174.00 174.00 0.2K
13:05 173.73 173.73 173.73 173.73 0.6K
13:22 174.10 174.10 174.10 174.10 0.1K
13:32 174.00 174.00 174.00 174.00 0.7K
14:03 174.10 174.10 174.10 174.10 4.0K
14:17 174.00 174.00 174.00 174.00 0.2K
14:25 173.55 173.55 173.55 173.55 0.8K
14:27 173.50 174.00 173.50 174.00 0.1K
14:35 173.80 173.80 173.80 173.80 0.3K
14:36 173.75 173.75 173.75 173.75 0.7K
14:41 173.50 174.00 173.50 174.00 0.2K
14:47 173.50 173.50 173.50 173.50 0.2K
14:53 173.51 173.51 173.51 173.51 0.1K
14:55 173.80 173.80 173.80 173.80 6.0K
15:01 174.00 174.00 174.00 174.00 0.1K
15:22 174.22 174.22 174.22 174.22 1.4K
15:24 174.00 174.00 174.00 174.00 0.8K
15:33 174.39 174.40 174.39 174.40 6.7K
16:09 175.00 175.00 175.00 175.00 0.8K
16:11 175.00 175.00 174.25 174.25 0.8K
16:15 174.25 174.40 174.25 174.40 1.0K
16:22 174.04 174.04 174.04 174.04 5.0K
16:23 174.04 174.04 174.04 174.04 17.0K
16:35 175.00 175.00 175.00 175.00 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available