Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 174.50 174.50 174.50 174.50 0.0K
08:21 172.00 172.00 172.00 172.00 0.1K
08:30 171.65 171.65 171.65 171.65 0.1K
08:34 171.65 171.65 171.65 171.65 0.1K
08:35 171.65 171.65 171.65 171.65 0.0K
08:42 172.00 172.00 172.00 172.00 0.0K
08:45 171.50 171.50 171.50 171.50 0.4K
09:00 171.00 171.00 170.00 170.00 1.7K
09:11 170.00 170.00 169.75 169.75 301.5K
09:12 169.83 171.50 169.83 171.50 6.4K
09:25 171.00 171.00 171.00 171.00 10.0K
09:44 171.95 171.95 171.95 171.95 4.0K
09:51 171.07 171.07 171.07 171.07 0.1K
10:02 170.65 170.65 170.65 170.65 1.5K
10:18 171.63 171.63 171.63 171.63 0.3K
10:20 170.50 170.50 170.50 170.50 0.6K
10:56 171.93 171.93 171.93 171.93 0.0K
11:17 171.63 171.63 171.63 171.63 0.6K
11:22 171.63 171.63 171.63 171.63 0.6K
11:23 171.63 171.63 171.32 171.32 1.8K
11:27 171.63 171.63 171.63 171.63 0.3K
12:09 172.00 172.00 172.00 172.00 1.1K
12:10 171.00 171.00 171.00 171.00 0.0K
12:16 172.00 172.00 169.75 169.75 16.0K
12:17 170.00 170.00 170.00 170.00 10.0K
12:18 170.21 170.21 170.21 170.21 35.0K
12:19 169.00 169.00 169.00 169.00 0.0K
12:47 169.10 169.10 169.10 169.10 1.1K
13:03 170.00 170.00 170.00 170.00 0.6K
13:32 168.65 168.65 168.65 168.65 0.9K
13:54 169.42 169.42 169.42 169.42 0.3K
14:11 170.00 170.00 169.95 169.95 0.1K
14:15 169.42 169.42 169.42 169.42 0.6K
14:18 169.63 170.00 169.63 169.63 0.8K
14:29 170.00 170.00 170.00 170.00 2.5K
14:44 170.00 170.00 170.00 170.00 0.0K
14:48 170.00 170.00 170.00 170.00 1.0K
15:08 170.00 170.00 170.00 170.00 0.0K
15:11 170.00 170.00 170.00 170.00 1.0K
15:16 169.25 169.25 169.25 169.25 165.0K
15:18 169.25 169.25 169.25 169.25 25.0K
15:24 169.00 169.00 168.88 168.88 0.9K
15:27 168.50 169.00 168.50 169.00 0.2K
15:28 168.65 168.65 168.65 168.65 0.3K
15:30 168.65 168.65 168.65 168.65 0.3K
15:34 168.75 168.75 168.75 168.75 0.1K
15:46 169.00 169.00 169.00 169.00 0.0K
15:47 168.50 168.50 168.50 168.50 0.6K
15:48 169.00 169.00 169.00 169.00 0.2K
15:53 168.00 168.00 167.88 167.88 26.0K
16:00 168.00 168.00 168.00 168.00 0.0K
16:12 167.72 167.72 167.72 167.72 0.2K
16:18 167.00 167.00 167.00 167.00 0.0K
16:24 168.00 168.00 168.00 168.00 0.0K
16:26 167.39 167.39 167.39 167.39 1.0K
16:27 167.86 167.86 167.86 167.86 2.0K
16:35 169.00 169.00 169.00 169.00 474.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available