Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 173.00 173.00 173.00 173.00 0.0K
08:09 170.00 170.00 170.00 170.00 0.1K
08:14 170.20 170.20 170.20 170.20 0.6K
08:16 168.50 169.00 168.50 169.00 0.8K
08:19 167.61 168.20 167.61 168.20 4.3K
08:20 168.20 168.20 168.20 168.20 1.0K
08:27 168.20 168.20 168.20 168.20 0.1K
08:37 168.20 168.20 168.20 168.20 9.1K
08:43 169.00 169.00 169.00 169.00 0.0K
08:48 168.02 168.02 168.02 168.02 0.3K
08:55 168.02 168.02 168.02 168.02 0.3K
09:19 168.43 168.43 168.43 168.43 0.0K
09:30 169.00 169.00 169.00 169.00 0.0K
09:43 168.05 168.05 168.05 168.05 0.6K
09:52 168.00 168.00 168.00 168.00 3.2K
09:54 167.12 167.12 167.12 167.12 1.4K
10:01 166.84 166.84 166.84 166.84 1.5K
10:08 166.55 166.55 166.55 166.55 1.0K
10:10 168.00 168.00 168.00 168.00 0.1K
10:11 166.92 166.92 166.92 166.92 0.6K
10:21 166.92 166.92 166.92 166.92 1.5K
10:24 168.00 168.00 168.00 168.00 1.0K
10:28 167.83 167.83 167.83 167.83 0.0K
10:30 166.10 166.10 166.10 166.10 0.0K
10:32 166.10 166.10 166.10 166.10 0.0K
10:35 167.63 167.63 167.63 167.63 6.6K
10:40 168.00 168.00 168.00 168.00 0.0K
10:47 167.43 167.43 167.43 167.43 0.1K
10:49 167.85 167.85 167.85 167.85 5.9K
10:50 167.85 167.85 167.85 167.85 1.7K
11:16 167.23 167.23 167.23 167.23 1.4K
11:28 168.00 168.00 168.00 168.00 0.9K
11:29 168.14 168.14 168.14 168.14 16.8K
11:34 169.00 169.00 169.00 169.00 0.0K
11:57 168.84 168.84 168.84 168.84 1.1K
12:05 169.00 169.00 169.00 169.00 0.0K
12:15 167.64 167.64 167.64 167.64 0.4K
13:28 169.00 169.00 169.00 169.00 0.3K
14:15 170.50 170.50 170.50 170.50 0.0K
14:47 171.00 171.00 171.00 171.00 0.0K
14:59 169.00 169.00 169.00 169.00 1.2K
15:30 169.00 169.00 169.00 169.00 2.6K
15:53 168.00 169.00 168.00 169.00 0.5K
15:56 168.00 168.00 168.00 168.00 1.0K
16:02 167.00 167.00 167.00 167.00 0.0K
16:17 169.00 169.00 167.75 167.75 2.0K
16:24 169.00 169.00 169.00 169.00 0.4K
16:35 171.00 171.00 171.00 171.00 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available