Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 168.80 168.80 168.50 168.50 0.3K
08:03 169.99 169.99 169.99 169.99 1.8K
08:29 172.50 172.50 172.50 172.50 0.1K
08:33 172.00 172.88 172.00 172.88 0.3K
08:53 172.13 174.50 172.13 174.50 7.4K
08:59 169.50 169.50 169.50 169.50 0.1K
09:08 169.65 169.65 169.65 169.65 0.9K
09:12 172.50 172.50 172.50 172.50 0.0K
09:31 169.65 169.65 169.65 169.65 1.0K
10:00 171.50 171.50 171.50 171.50 0.0K
10:18 169.97 169.97 169.97 169.97 1.2K
10:49 172.00 172.00 172.00 172.00 0.0K
11:22 170.85 170.85 170.85 170.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available