Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.30 1.33 1.27 1.30 0.3M
2025-09-29 1.27 1.30 1.26 1.29 0.3M
2025-09-26 1.25 1.31 1.25 1.27 1.0M
2025-09-25 1.29 1.33 1.25 1.28 1.0M
2025-09-24 1.30 1.32 1.27 1.29 0.8M
2025-09-23 1.33 1.36 1.30 1.31 0.7M
2025-09-22 1.33 1.38 1.31 1.37 0.7M
2025-09-19 1.33 1.33 1.29 1.33 0.7M
2025-09-18 1.29 1.33 1.29 1.31 0.7M
2025-09-17 1.30 1.33 1.29 1.32 0.9M
2025-09-16 1.26 1.34 1.26 1.31 1.1M
2025-09-15 1.34 1.36 1.23 1.28 2.1M
2025-09-12 1.48 1.48 1.36 1.36 3.0M
2025-09-11 1.39 1.49 1.32 1.43 15.4M
2025-09-10 3.64 4.99 2.16 2.30 63.4M
2025-09-09 1.83 2.00 1.82 1.90 0.2M
2025-09-08 1.88 1.88 1.82 1.85 0.1M
2025-09-05 1.92 1.92 1.87 1.88 0.0M
2025-09-04 1.89 1.93 1.82 1.90 0.1M
2025-09-03 1.92 1.94 1.88 1.89 0.1M
2025-09-02 1.95 1.96 1.88 1.89 0.1M
2025-08-29 1.95 1.99 1.91 1.97 0.1M
2025-08-28 2.00 2.00 1.95 1.95 0.1M
2025-08-27 1.97 1.99 1.95 1.98 0.0M
2025-08-26 2.02 2.04 1.98 2.00 0.1M
2025-08-25 1.99 2.07 1.94 1.98 0.1M
2025-08-22 1.94 2.04 1.92 1.99 0.1M
2025-08-21 1.87 1.93 1.81 1.93 0.1M
2025-08-20 1.87 1.89 1.81 1.86 0.1M
2025-08-19 2.01 2.08 1.87 1.89 0.2M
2025-08-18 2.02 2.18 2.00 2.05 0.3M
2025-08-15 1.96 2.05 1.91 1.98 0.1M
2025-08-14 1.98 2.04 1.93 1.96 0.1M
2025-08-13 1.84 2.06 1.83 2.03 0.2M
2025-08-12 1.87 1.90 1.80 1.89 0.1M
2025-08-11 1.94 2.03 1.89 1.89 0.3M
2025-08-08 1.68 1.87 1.66 1.86 0.4M
2025-08-07 1.71 1.78 1.63 1.74 0.4M
2025-08-06 2.07 2.08 1.67 1.73 1.6M
2025-08-05 2.50 2.56 1.85 1.94 1.0M
2025-08-04 2.49 2.49 2.32 2.40 0.3M
2025-08-01 2.46 2.50 2.39 2.50 0.3M
2025-07-31 2.89 3.70 2.39 2.47 3.6M
2025-07-30 3.07 3.07 2.85 2.87 0.3M
2025-07-29 2.95 3.08 2.88 3.07 0.3M
2025-07-28 3.03 3.09 2.87 2.98 0.2M
2025-07-25 3.07 3.13 3.04 3.08 0.1M
2025-07-24 3.19 3.19 3.05 3.17 0.4M
2025-07-23 3.12 3.21 3.09 3.14 0.2M
2025-07-22 3.16 3.20 3.05 3.07 0.3M
2025-07-21 3.34 3.52 3.22 3.27 0.3M
2025-07-18 3.24 3.35 3.10 3.34 0.4M
2025-07-17 3.28 3.30 3.12 3.23 0.5M
2025-07-16 3.16 3.40 3.11 3.27 0.5M
2025-07-15 3.18 3.30 3.11 3.22 0.6M
2025-07-14 3.40 3.71 3.13 3.21 3.1M
2025-07-11 3.05 3.19 2.95 3.12 0.8M
2025-07-10 2.88 3.20 2.82 2.94 0.9M
2025-07-09 2.77 3.05 2.73 2.79 0.7M
2025-07-08 2.84 3.02 2.71 2.73 0.6M
2025-07-07 3.08 3.14 2.79 2.79 1.0M
2025-07-03 3.18 3.30 3.03 3.05 0.5M
2025-07-02 3.02 3.24 3.01 3.15 0.6M
2025-07-01 3.05 3.26 3.01 3.01 0.5M
2025-06-30 3.25 3.57 3.00 3.00 1.1M
2025-06-27 3.60 3.78 3.31 3.35 1.0M
2025-06-26 3.67 3.99 3.53 3.66 1.1M
2025-06-25 3.50 4.40 3.00 3.70 5.2M
2025-06-24 4.90 5.25 4.55 4.85 2.7M
2025-06-23 7.98 8.43 6.25 6.70 15.8M
2025-06-20 6.56 7.00 5.65 6.12 5.0M
2025-06-18 8.23 10.10 7.51 8.73 11.4M
2025-06-17 6.97 14.49 6.70 10.59 45.4M
2025-06-16 7.40 7.40 5.27 5.52 5.8M
2025-06-13 11.65 20.57 10.80 14.00 101.8M
2025-06-12 3.20 3.60 2.88 3.35 0.3M
2025-06-11 2.81 3.19 2.77 3.07 0.1M
2025-06-10 2.80 2.86 2.74 2.84 0.0M
2025-06-09 2.83 2.86 2.72 2.84 0.0M
2025-06-06 2.72 2.86 2.72 2.75 0.0M
2025-06-05 2.79 2.84 2.65 2.75 0.0M
2025-06-04 2.75 2.79 2.62 2.68 0.0M
2025-06-03 2.65 2.78 2.62 2.70 0.0M
2025-06-02 2.71 2.79 2.60 2.60 0.0M
2025-05-30 2.74 2.75 2.62 2.74 0.0M
2025-05-29 2.65 2.77 2.65 2.77 0.0M
2025-05-28 2.70 2.86 2.68 2.72 0.0M
2025-05-27 2.82 2.87 2.67 2.67 0.0M
2025-05-23 2.78 2.80 2.66 2.74 0.0M
2025-05-22 2.76 2.89 2.75 2.78 0.0M
2025-05-21 2.73 2.89 2.70 2.81 0.0M
2025-05-20 2.55 2.73 2.55 2.69 0.0M
2025-05-19 2.61 2.63 2.53 2.61 0.0M
2025-05-16 2.65 2.77 2.56 2.66 0.0M
2025-05-15 2.72 2.83 2.61 2.79 0.0M
2025-05-14 2.80 3.00 2.76 2.83 0.0M
2025-05-13 3.01 3.17 2.76 2.82 0.0M
2025-05-12 2.84 3.20 2.84 2.96 0.0M
2025-05-09 2.84 3.30 2.82 2.82 0.1M
2025-05-08 2.47 2.96 2.43 2.84 0.1M
2025-05-07 2.52 2.52 2.38 2.38 0.0M
2025-05-06 2.41 2.57 2.39 2.39 0.0M
2025-05-05 2.57 2.73 2.42 2.43 0.0M
2025-05-02 2.59 2.73 2.41 2.49 0.0M
2025-05-01 2.92 2.92 2.62 2.62 0.0M
2025-04-30 2.67 2.90 2.67 2.72 0.0M
2025-04-29 2.90 2.90 2.53 2.74 0.1M
2025-04-28 2.89 3.09 2.84 3.01 0.0M
2025-04-25 3.25 3.37 2.80 2.90 0.1M
2025-04-24 3.09 3.40 2.93 3.25 0.1M
2025-04-23 3.18 3.33 2.91 3.00 0.0M
2025-04-22 3.38 3.65 3.00 3.19 0.0M
2025-04-21 3.60 3.68 3.17 3.57 0.1M
2025-04-17 3.50 3.74 2.81 3.66 0.1M
2025-04-16 4.45 4.45 3.52 3.52 0.1M
2025-04-15 6.00 6.53 3.95 4.60 0.1M