190.00
Last Update: 2025-04-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 710.00 | 710.00 | 698.00 | 709.00 | 0.0M |
| 2021-12-29 | 700.00 | 800.00 | 651.00 | 709.00 | 0.3M |
| 2021-12-28 | 729.00 | 729.00 | 608.00 | 706.00 | 0.0M |
| 2021-12-27 | 700.00 | 700.00 | 645.00 | 670.00 | 0.1M |
| 2021-12-24 | 719.00 | 749.00 | 676.00 | 700.00 | 0.1M |
| 2021-12-23 | 730.00 | 730.00 | 701.00 | 719.00 | 0.0M |
| 2021-12-22 | 691.00 | 887.00 | 691.00 | 730.00 | 0.1M |
| 2021-12-21 | 750.00 | 795.00 | 745.00 | 776.00 | 0.0M |
| 2021-12-20 | 910.00 | 910.00 | 726.00 | 750.00 | 0.0M |
| 2021-12-17 | 923.00 | 923.00 | 723.00 | 800.00 | 0.0M |
| 2021-12-16 | 898.00 | 898.00 | 750.00 | 803.00 | 0.0M |
| 2021-12-15 | 914.00 | 914.00 | 701.00 | 831.00 | 0.0M |
| 2021-12-14 | 773.00 | 839.00 | 740.00 | 797.00 | 0.0M |
| 2021-12-13 | 705.00 | 805.00 | 705.00 | 774.00 | 0.0M |
| 2021-12-10 | 695.00 | 801.00 | 694.00 | 702.00 | 0.0M |
| 2021-12-09 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2021-12-08 | 700.00 | 700.00 | 687.00 | 696.00 | 0.0M |
| 2021-12-07 | 696.00 | 699.00 | 692.00 | 698.00 | 0.0M |
| 2021-12-06 | 671.00 | 715.00 | 665.00 | 674.00 | 0.0M |
| 2021-12-03 | 730.00 | 730.00 | 618.00 | 672.00 | 0.0M |
| 2021-12-02 | 759.00 | 759.00 | 611.00 | 659.00 | 0.0M |
| 2021-12-01 | 746.00 | 746.00 | 650.00 | 690.00 | 0.0M |
| 2021-11-30 | 725.00 | 796.00 | 672.00 | 672.00 | 0.0M |
| 2021-11-29 | 699.00 | 799.00 | 699.00 | 725.00 | 0.0M |
| 2021-11-26 | 796.00 | 796.00 | 690.00 | 705.00 | 0.0M |
| 2021-11-25 | 690.00 | 740.00 | 690.00 | 710.00 | 0.0M |
| 2021-11-24 | 814.00 | 814.00 | 670.00 | 707.00 | 0.0M |
| 2021-11-23 | 818.00 | 818.00 | 730.00 | 750.00 | 0.0M |
| 2021-11-22 | 820.00 | 825.00 | 718.00 | 750.00 | 0.0M |
| 2021-11-19 | 895.00 | 895.00 | 770.00 | 825.00 | 0.0M |
| 2021-11-18 | 936.00 | 936.00 | 785.00 | 900.00 | 0.0M |
| 2021-11-17 | 1,015.00 | 1,015.00 | 812.00 | 916.00 | 0.0M |
| 2021-11-16 | 899.00 | 899.00 | 895.00 | 895.00 | 0.0M |
| 2021-11-15 | 877.00 | 898.00 | 862.00 | 882.00 | 0.0M |
| 2021-11-12 | 880.00 | 889.00 | 801.00 | 877.00 | 0.0M |
| 2021-11-11 | 969.00 | 969.00 | 779.00 | 883.00 | 0.0M |
| 2021-11-10 | 928.00 | 928.00 | 805.00 | 862.00 | 0.0M |
| 2021-11-09 | 876.00 | 987.00 | 795.00 | 840.00 | 0.0M |
| 2021-11-08 | 788.00 | 905.00 | 788.00 | 876.00 | 0.0M |
| 2021-11-05 | 865.00 | 865.00 | 700.00 | 788.00 | 0.0M |
| 2021-11-04 | 868.00 | 868.00 | 779.00 | 779.00 | 0.0M |
| 2021-11-03 | 920.00 | 920.00 | 838.00 | 868.00 | 0.0M |
| 2021-11-02 | 984.00 | 1,000.00 | 860.00 | 941.00 | 0.0M |
| 2021-11-01 | 949.00 | 999.00 | 900.00 | 984.00 | 0.0M |
| 2021-10-29 | 1,055.00 | 1,055.00 | 860.00 | 949.00 | 0.0M |
| 2021-10-28 | 920.00 | 959.00 | 905.00 | 929.00 | 0.0M |
| 2021-10-27 | 920.00 | 921.00 | 896.00 | 920.00 | 0.0M |
| 2021-10-26 | 1,040.00 | 1,040.00 | 915.00 | 920.00 | 0.0M |
| 2021-10-25 | 1,080.00 | 1,080.00 | 918.00 | 949.00 | 0.0M |
| 2021-10-22 | 1,120.00 | 1,120.00 | 871.00 | 945.00 | 0.0M |
| 2021-10-21 | 1,125.00 | 1,125.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-20 | 1,125.00 | 1,125.00 | 872.00 | 1,000.00 | 0.0M |
| 2021-10-19 | 1,160.00 | 1,160.00 | 980.00 | 1,000.00 | 0.0M |
| 2021-10-18 | 1,000.00 | 1,105.00 | 970.00 | 1,015.00 | 0.0M |
| 2021-10-15 | 1,010.00 | 1,120.00 | 951.00 | 1,000.00 | 0.0M |
| 2021-10-14 | 1,080.00 | 1,245.00 | 952.00 | 1,000.00 | 0.0M |
| 2021-10-13 | 1,170.00 | 1,170.00 | 951.00 | 1,090.00 | 0.0M |
| 2021-10-12 | 1,160.00 | 1,160.00 | 991.00 | 1,030.00 | 0.0M |
| 2021-10-08 | 1,155.00 | 1,155.00 | 916.00 | 1,020.00 | 0.0M |
| 2021-10-07 | 1,095.00 | 1,095.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-10-06 | 980.00 | 1,120.00 | 910.00 | 1,050.00 | 0.0M |
| 2021-10-05 | 1,085.00 | 1,085.00 | 884.00 | 989.00 | 0.0M |
| 2021-10-01 | 1,020.00 | 1,020.00 | 920.00 | 966.00 | 0.0M |
| 2021-09-30 | 1,180.00 | 1,180.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-09-29 | 1,140.00 | 1,140.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-09-28 | 1,150.00 | 1,150.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2021-09-27 | 1,265.00 | 1,265.00 | 1,080.00 | 1,150.00 | 0.0M |
| 2021-09-24 | 1,275.00 | 1,275.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2021-09-23 | 1,335.00 | 1,335.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2021-09-17 | 1,340.00 | 1,340.00 | 1,280.00 | 1,310.00 | 0.0M |
| 2021-09-16 | 1,330.00 | 1,330.00 | 1,255.00 | 1,320.00 | 0.0M |
| 2021-09-15 | 1,375.00 | 1,375.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2021-09-14 | 1,325.00 | 1,435.00 | 1,250.00 | 1,350.00 | 0.0M |
| 2021-09-13 | 1,300.00 | 1,360.00 | 1,280.00 | 1,325.00 | 0.0M |
| 2021-09-10 | 1,330.00 | 1,340.00 | 1,300.00 | 1,340.00 | 0.0M |
| 2021-09-09 | 1,345.00 | 1,345.00 | 1,265.00 | 1,295.00 | 0.0M |
| 2021-09-08 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-09-07 | 1,495.00 | 1,495.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2021-09-06 | 1,515.00 | 1,515.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-09-03 | 1,500.00 | 1,500.00 | 1,265.00 | 1,360.00 | 0.0M |
| 2021-09-02 | 1,370.00 | 1,370.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2021-09-01 | 1,490.00 | 1,490.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-08-31 | 1,375.00 | 1,375.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2021-08-30 | 1,470.00 | 1,470.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2021-08-27 | 1,470.00 | 1,535.00 | 1,405.00 | 1,480.00 | 0.0M |
| 2021-08-26 | 1,595.00 | 1,595.00 | 1,325.00 | 1,470.00 | 0.0M |
| 2021-08-25 | 1,395.00 | 1,495.00 | 1,395.00 | 1,470.00 | 0.0M |
| 2021-08-24 | 1,415.00 | 1,415.00 | 1,330.00 | 1,400.00 | 0.0M |
| 2021-08-23 | 1,585.00 | 1,605.00 | 1,340.00 | 1,420.00 | 0.0M |
| 2021-08-20 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-08-19 | 1,425.00 | 1,495.00 | 1,275.00 | 1,440.00 | 0.0M |
| 2021-08-18 | 1,430.00 | 1,565.00 | 1,280.00 | 1,425.00 | 0.0M |
| 2021-08-17 | 1,575.00 | 1,575.00 | 1,255.00 | 1,425.00 | 0.0M |
| 2021-08-13 | 1,490.00 | 1,490.00 | 1,245.00 | 1,390.00 | 0.0M |
| 2021-08-12 | 1,285.00 | 1,475.00 | 1,270.00 | 1,320.00 | 0.0M |
| 2021-08-11 | 1,480.00 | 1,480.00 | 1,185.00 | 1,295.00 | 0.0M |
| 2021-08-10 | 1,385.00 | 1,385.00 | 1,245.00 | 1,315.00 | 0.0M |
| 2021-08-09 | 1,410.00 | 1,765.00 | 1,330.00 | 1,385.00 | 0.0M |
| 2021-08-06 | 1,400.00 | 1,550.00 | 1,385.00 | 1,550.00 | 0.0M |
| 2021-08-05 | 1,495.00 | 1,500.00 | 1,355.00 | 1,400.00 | 0.0M |
| 2021-08-04 | 1,465.00 | 1,465.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-08-03 | 1,510.00 | 1,510.00 | 1,410.00 | 1,465.00 | 0.0M |
| 2021-08-02 | 1,715.00 | 1,715.00 | 1,455.00 | 1,515.00 | 0.0M |
| 2021-07-30 | 1,525.00 | 1,525.00 | 1,420.00 | 1,505.00 | 0.0M |
| 2021-07-29 | 1,650.00 | 1,650.00 | 1,410.00 | 1,540.00 | 0.0M |
| 2021-07-28 | 1,690.00 | 1,690.00 | 1,415.00 | 1,545.00 | 0.0M |
| 2021-07-27 | 1,595.00 | 1,595.00 | 1,475.00 | 1,480.00 | 0.0M |
| 2021-07-26 | 1,585.00 | 1,585.00 | 1,445.00 | 1,530.00 | 0.0M |
| 2021-07-23 | 1,600.00 | 1,710.00 | 1,510.00 | 1,570.00 | 0.0M |
| 2021-07-22 | 1,600.00 | 1,815.00 | 1,470.00 | 1,635.00 | 0.0M |
| 2021-07-21 | 1,600.00 | 1,600.00 | 1,475.00 | 1,600.00 | 0.0M |
| 2021-07-20 | 1,625.00 | 1,625.00 | 1,475.00 | 1,605.00 | 0.0M |
| 2021-07-19 | 1,595.00 | 1,595.00 | 1,410.00 | 1,545.00 | 0.0M |
| 2021-07-16 | 1,575.00 | 1,675.00 | 1,450.00 | 1,520.00 | 0.0M |
| 2021-07-15 | 1,745.00 | 1,745.00 | 1,540.00 | 1,575.00 | 0.0M |
| 2021-07-14 | 1,605.00 | 1,740.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-07-13 | 1,625.00 | 1,730.00 | 1,560.00 | 1,605.00 | 0.0M |
| 2021-07-12 | 1,840.00 | 1,840.00 | 1,540.00 | 1,625.00 | 0.0M |
| 2021-07-09 | 1,620.00 | 1,620.00 | 1,535.00 | 1,600.00 | 0.0M |
| 2021-07-08 | 1,635.00 | 1,635.00 | 1,525.00 | 1,620.00 | 0.0M |
| 2021-07-07 | 1,695.00 | 1,695.00 | 1,490.00 | 1,635.00 | 0.0M |
| 2021-07-06 | 1,735.00 | 1,735.00 | 1,485.00 | 1,580.00 | 0.0M |
| 2021-07-05 | 2,090.00 | 2,090.00 | 1,645.00 | 1,735.00 | 0.0M |
| 2021-07-02 | 2,075.00 | 2,075.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2021-07-01 | 2,000.00 | 2,000.00 | 1,820.00 | 1,980.00 | 0.1M |
| 2021-06-30 | 2,095.00 | 2,095.00 | 1,950.00 | 2,045.00 | 0.0M |
| 2021-06-29 | 2,010.00 | 2,195.00 | 2,010.00 | 2,095.00 | 0.0M |
| 2021-06-28 | 2,210.00 | 2,210.00 | 2,020.00 | 2,140.00 | 0.0M |
| 2021-06-25 | 2,190.00 | 2,195.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-06-24 | 2,240.00 | 2,240.00 | 2,120.00 | 2,190.00 | 0.1M |
| 2021-06-23 | 2,280.00 | 2,480.00 | 2,205.00 | 2,245.00 | 0.0M |
| 2021-06-22 | 2,400.00 | 2,400.00 | 2,120.00 | 2,280.00 | 0.1M |
| 2021-06-21 | 2,110.00 | 2,390.00 | 2,110.00 | 2,370.00 | 0.0M |
| 2021-06-18 | 2,355.00 | 2,490.00 | 2,265.00 | 2,370.00 | 0.0M |
| 2021-06-17 | 2,340.00 | 2,340.00 | 2,215.00 | 2,330.00 | 0.0M |
| 2021-06-16 | 2,535.00 | 2,535.00 | 2,110.00 | 2,340.00 | 0.0M |
| 2021-06-15 | 2,330.00 | 2,400.00 | 2,140.00 | 2,350.00 | 0.0M |
| 2021-06-14 | 2,615.00 | 2,620.00 | 2,295.00 | 2,330.00 | 0.0M |
| 2021-06-11 | 2,330.00 | 2,400.00 | 1,985.00 | 2,330.00 | 0.1M |
| 2021-06-10 | 2,395.00 | 2,395.00 | 2,150.00 | 2,330.00 | 0.0M |
| 2021-06-09 | 2,450.00 | 2,450.00 | 2,350.00 | 2,395.00 | 0.0M |
| 2021-06-08 | 2,460.00 | 2,800.00 | 2,350.00 | 2,450.00 | 0.0M |
| 2021-06-07 | 2,595.00 | 2,595.00 | 2,330.00 | 2,460.00 | 0.0M |
| 2021-06-04 | 2,265.00 | 2,610.00 | 2,200.00 | 2,440.00 | 0.0M |
| 2021-06-03 | 2,300.00 | 2,300.00 | 2,105.00 | 2,270.00 | 0.0M |
| 2021-06-02 | 2,390.00 | 2,390.00 | 2,170.00 | 2,275.00 | 0.0M |
| 2021-06-01 | 2,500.00 | 2,520.00 | 2,300.00 | 2,390.00 | 0.0M |
| 2021-05-31 | 2,495.00 | 2,500.00 | 2,240.00 | 2,500.00 | 0.0M |
| 2021-05-28 | 2,495.00 | 2,535.00 | 2,225.00 | 2,495.00 | 0.0M |
| 2021-05-27 | 2,500.00 | 2,510.00 | 2,135.00 | 2,495.00 | 0.1M |
| 2021-05-26 | 2,565.00 | 2,565.00 | 2,265.00 | 2,475.00 | 0.0M |
| 2021-05-25 | 2,615.00 | 2,850.00 | 2,505.00 | 2,555.00 | 0.0M |
| 2021-05-24 | 2,630.00 | 2,630.00 | 2,430.00 | 2,545.00 | 0.0M |
| 2021-05-21 | 2,650.00 | 2,650.00 | 2,500.00 | 2,620.00 | 0.0M |
| 2021-05-20 | 2,650.00 | 2,650.00 | 2,510.00 | 2,630.00 | 0.0M |
| 2021-05-18 | 2,700.00 | 2,995.00 | 2,570.00 | 2,640.00 | 0.0M |
| 2021-05-17 | 2,640.00 | 2,680.00 | 2,505.00 | 2,645.00 | 0.0M |
| 2021-05-14 | 2,720.00 | 2,720.00 | 2,515.00 | 2,645.00 | 0.0M |
| 2021-05-13 | 2,800.00 | 2,935.00 | 2,615.00 | 2,725.00 | 0.0M |
| 2021-05-12 | 2,790.00 | 2,790.00 | 2,630.00 | 2,770.00 | 0.0M |
| 2021-05-11 | 2,845.00 | 2,845.00 | 2,530.00 | 2,790.00 | 0.0M |
| 2021-05-10 | 2,880.00 | 2,880.00 | 2,690.00 | 2,850.00 | 0.0M |
| 2021-05-07 | 2,865.00 | 2,880.00 | 2,700.00 | 2,860.00 | 0.0M |
| 2021-05-06 | 2,750.00 | 2,920.00 | 2,700.00 | 2,865.00 | 0.0M |
| 2021-05-04 | 2,940.00 | 2,940.00 | 2,500.00 | 2,750.00 | 0.1M |
| 2021-05-03 | 2,980.00 | 2,980.00 | 2,800.00 | 2,940.00 | 0.0M |
| 2021-04-30 | 2,995.00 | 3,000.00 | 2,880.00 | 2,980.00 | 0.0M |
| 2021-04-29 | 2,900.00 | 3,100.00 | 2,745.00 | 2,980.00 | 0.0M |
| 2021-04-28 | 3,120.00 | 3,120.00 | 2,770.00 | 2,850.00 | 0.1M |
| 2021-04-27 | 3,090.00 | 3,280.00 | 2,750.00 | 3,085.00 | 0.1M |
| 2021-04-23 | 3,200.00 | 3,500.00 | 2,960.00 | 3,090.00 | 0.1M |
| 2021-04-22 | 2,765.00 | 3,130.00 | 2,765.00 | 3,075.00 | 0.2M |
| 2021-04-21 | 2,415.00 | 2,765.00 | 2,415.00 | 2,765.00 | 0.1M |
| 2021-04-19 | 2,300.00 | 2,535.00 | 2,050.00 | 2,405.00 | 0.1M |
| 2021-04-16 | 1,990.00 | 2,205.00 | 1,905.00 | 2,205.00 | 0.0M |
| 2021-04-15 | 1,920.00 | 2,000.00 | 1,885.00 | 1,925.00 | 0.0M |
| 2021-04-14 | 1,995.00 | 1,995.00 | 1,825.00 | 1,870.00 | 0.0M |
| 2021-04-13 | 1,820.00 | 1,830.00 | 1,760.00 | 1,820.00 | 0.0M |
| 2021-04-12 | 1,765.00 | 1,830.00 | 1,730.00 | 1,785.00 | 0.0M |
| 2021-04-09 | 1,740.00 | 1,820.00 | 1,650.00 | 1,765.00 | 0.0M |
| 2021-04-08 | 1,800.00 | 1,800.00 | 1,650.00 | 1,740.00 | 0.0M |
| 2021-04-07 | 1,725.00 | 1,955.00 | 1,600.00 | 1,720.00 | 0.1M |
| 2021-04-06 | 1,700.00 | 1,800.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2021-04-05 | 1,680.00 | 1,700.00 | 1,635.00 | 1,700.00 | 0.0M |
| 2021-04-02 | 1,600.00 | 1,690.00 | 1,570.00 | 1,665.00 | 0.0M |
| 2021-04-01 | 1,570.00 | 1,690.00 | 1,470.00 | 1,605.00 | 0.0M |
| 2021-03-31 | 1,600.00 | 1,600.00 | 1,365.00 | 1,570.00 | 0.0M |
| 2021-03-30 | 1,410.00 | 1,620.00 | 1,410.00 | 1,565.00 | 0.1M |
| 2021-03-29 | 1,260.00 | 1,465.00 | 1,100.00 | 1,410.00 | 0.1M |
| 2021-03-26 | 1,205.00 | 1,275.00 | 1,105.00 | 1,275.00 | 0.1M |
| 2021-03-25 | 1,265.00 | 1,265.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2021-03-24 | 1,210.00 | 1,210.00 | 1,085.00 | 1,100.00 | 0.1M |
| 2021-03-23 | 1,440.00 | 1,440.00 | 1,210.00 | 1,210.00 | 0.1M |
| 2021-03-22 | 1,440.00 | 1,440.00 | 1,200.00 | 1,420.00 | 0.0M |
| 2021-03-19 | 1,550.00 | 1,595.00 | 1,405.00 | 1,405.00 | 0.1M |
| 2021-03-18 | 1,735.00 | 1,760.00 | 1,495.00 | 1,650.00 | 0.1M |
| 2021-03-17 | 1,760.00 | 1,760.00 | 1,615.00 | 1,735.00 | 0.0M |
| 2021-03-16 | 1,680.00 | 1,750.00 | 1,650.00 | 1,735.00 | 0.0M |
| 2021-03-15 | 1,625.00 | 1,770.00 | 1,600.00 | 1,685.00 | 0.1M |
| 2021-03-12 | 1,760.00 | 1,760.00 | 1,455.00 | 1,625.00 | 0.0M |
| 2021-03-11 | 1,670.00 | 1,670.00 | 1,420.00 | 1,605.00 | 0.1M |
| 2021-03-10 | 1,880.00 | 1,900.00 | 1,615.00 | 1,665.00 | 0.1M |
| 2021-03-09 | 1,940.00 | 1,940.00 | 1,675.00 | 1,795.00 | 0.1M |
| 2021-03-08 | 1,775.00 | 1,775.00 | 1,580.00 | 1,775.00 | 0.2M |
| 2021-03-04 | 1,545.00 | 1,545.00 | 1,145.00 | 1,545.00 | 0.5M |
| 2021-03-03 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-03-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-02-26 | 1,020.00 | 1,020.00 | 1,005.00 | 1,020.00 | 0.1M |
| 2021-02-25 | 775.00 | 888.00 | 775.00 | 888.00 | 0.0M |
| 2021-02-24 | 673.00 | 773.00 | 673.00 | 773.00 | 0.1M |
| 2021-02-23 | 616.00 | 679.00 | 566.00 | 673.00 | 0.1M |
| 2021-02-22 | 623.00 | 700.00 | 556.00 | 611.00 | 0.1M |
| 2021-02-19 | 612.00 | 622.00 | 570.00 | 620.00 | 0.0M |
| 2021-02-18 | 609.00 | 625.00 | 586.00 | 613.00 | 0.0M |
| 2021-02-17 | 625.00 | 625.00 | 570.00 | 609.00 | 0.0M |
| 2021-02-16 | 578.00 | 632.00 | 543.00 | 625.00 | 0.0M |
| 2021-02-15 | 568.00 | 600.00 | 551.00 | 578.00 | 0.0M |
| 2021-02-10 | 565.00 | 579.00 | 541.00 | 570.00 | 0.0M |
| 2021-02-09 | 574.00 | 575.00 | 541.00 | 569.00 | 0.0M |
| 2021-02-08 | 610.00 | 629.00 | 540.00 | 574.00 | 0.0M |
| 2021-02-05 | 545.00 | 570.00 | 523.00 | 570.00 | 0.0M |
| 2021-02-04 | 589.00 | 678.00 | 528.00 | 548.00 | 0.1M |
| 2021-02-03 | 579.00 | 590.00 | 550.00 | 590.00 | 0.1M |
| 2021-02-02 | 559.00 | 599.00 | 538.00 | 585.00 | 0.0M |
| 2021-02-01 | 590.00 | 590.00 | 532.00 | 560.00 | 0.0M |
| 2021-01-29 | 608.00 | 610.00 | 520.00 | 591.00 | 0.1M |
| 2021-01-28 | 590.00 | 628.00 | 530.00 | 610.00 | 0.1M |
| 2021-01-27 | 558.00 | 599.00 | 538.00 | 587.00 | 0.0M |
| 2021-01-26 | 524.00 | 545.00 | 511.00 | 527.00 | 0.0M |
| 2021-01-25 | 545.00 | 595.00 | 500.00 | 524.00 | 0.1M |
| 2021-01-22 | 585.00 | 585.00 | 500.00 | 546.00 | 0.1M |
| 2021-01-21 | 610.00 | 610.00 | 550.00 | 585.00 | 0.0M |
| 2021-01-20 | 600.00 | 623.00 | 530.00 | 593.00 | 0.0M |
| 2021-01-19 | 659.00 | 659.00 | 550.00 | 623.00 | 0.0M |
| 2021-01-18 | 599.00 | 639.00 | 517.00 | 638.00 | 0.0M |
| 2021-01-15 | 681.00 | 703.00 | 585.00 | 600.00 | 0.1M |
| 2021-01-14 | 683.00 | 685.00 | 645.00 | 680.00 | 0.1M |
| 2021-01-13 | 520.00 | 596.00 | 520.00 | 596.00 | 0.1M |
| 2021-01-12 | 519.00 | 540.00 | 490.00 | 519.00 | 0.0M |
| 2021-01-11 | 427.00 | 477.00 | 416.00 | 477.00 | 0.1M |
| 2021-01-08 | 480.00 | 480.00 | 408.00 | 415.00 | 0.1M |
| 2021-01-07 | 550.00 | 550.00 | 460.00 | 480.00 | 0.1M |
| 2021-01-06 | 540.00 | 540.00 | 480.00 | 500.00 | 0.0M |
| 2021-01-05 | 640.00 | 640.00 | 526.00 | 526.00 | 0.1M |
| 2021-01-04 | 709.00 | 709.00 | 602.00 | 618.00 | 0.0M |