190.00
Last Update: 2025-04-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 606.00 | 610.00 | 535.00 | 600.00 | 0.1M |
| 2022-12-28 | 613.00 | 613.00 | 553.00 | 584.00 | 0.1M |
| 2022-12-27 | 560.00 | 633.00 | 537.00 | 614.00 | 0.0M |
| 2022-12-26 | 587.00 | 587.00 | 531.00 | 560.00 | 0.0M |
| 2022-12-23 | 544.00 | 555.00 | 524.00 | 554.00 | 0.0M |
| 2022-12-22 | 569.00 | 569.00 | 511.00 | 540.00 | 0.3M |
| 2022-12-21 | 570.00 | 570.00 | 530.00 | 555.00 | 0.0M |
| 2022-12-20 | 560.00 | 587.00 | 515.00 | 572.00 | 0.2M |
| 2022-12-19 | 541.00 | 589.00 | 541.00 | 576.00 | 0.0M |
| 2022-12-16 | 518.00 | 589.00 | 518.00 | 589.00 | 0.0M |
| 2022-12-15 | 600.00 | 600.00 | 514.00 | 540.00 | 0.5M |
| 2022-12-14 | 588.00 | 598.00 | 560.00 | 598.00 | 0.0M |
| 2022-12-13 | 618.00 | 620.00 | 530.00 | 591.00 | 0.4M |
| 2022-12-12 | 615.00 | 620.00 | 598.00 | 618.00 | 0.0M |
| 2022-12-09 | 580.00 | 625.00 | 573.00 | 617.00 | 0.0M |
| 2022-12-08 | 570.00 | 599.00 | 530.00 | 587.00 | 0.1M |
| 2022-12-07 | 666.00 | 666.00 | 568.00 | 580.00 | 0.0M |
| 2022-12-06 | 602.00 | 602.00 | 577.00 | 590.00 | 0.0M |
| 2022-12-05 | 594.00 | 611.00 | 578.00 | 589.00 | 0.0M |
| 2022-12-02 | 561.00 | 598.00 | 551.00 | 594.00 | 0.1M |
| 2022-12-01 | 630.00 | 630.00 | 581.00 | 612.00 | 0.0M |
| 2022-11-30 | 612.00 | 612.00 | 590.00 | 590.00 | 0.0M |
| 2022-11-29 | 580.00 | 619.00 | 580.00 | 612.00 | 0.0M |
| 2022-11-28 | 595.00 | 595.00 | 535.00 | 589.00 | 0.0M |
| 2022-11-25 | 584.00 | 599.00 | 572.00 | 593.00 | 0.0M |
| 2022-11-24 | 580.00 | 589.00 | 563.00 | 584.00 | 0.0M |
| 2022-11-23 | 600.00 | 600.00 | 580.00 | 588.00 | 0.0M |
| 2022-11-22 | 588.00 | 618.00 | 570.00 | 590.00 | 0.0M |
| 2022-11-21 | 609.00 | 609.00 | 556.00 | 588.00 | 0.1M |
| 2022-11-18 | 603.00 | 610.00 | 598.00 | 610.00 | 0.0M |
| 2022-11-17 | 643.00 | 643.00 | 572.00 | 598.00 | 0.0M |
| 2022-11-16 | 624.00 | 624.00 | 552.00 | 598.00 | 0.0M |
| 2022-11-15 | 646.00 | 646.00 | 558.00 | 583.00 | 0.1M |
| 2022-11-14 | 600.00 | 635.00 | 580.00 | 609.00 | 0.0M |
| 2022-11-11 | 598.00 | 598.00 | 572.00 | 598.00 | 0.0M |
| 2022-11-10 | 661.00 | 661.00 | 515.00 | 598.00 | 0.1M |
| 2022-11-09 | 659.00 | 659.00 | 570.00 | 583.00 | 0.1M |
| 2022-11-08 | 639.00 | 639.00 | 598.00 | 601.00 | 0.0M |
| 2022-11-07 | 611.00 | 683.00 | 581.00 | 647.00 | 0.0M |
| 2022-11-04 | 610.00 | 690.00 | 600.00 | 610.00 | 0.0M |
| 2022-11-03 | 620.00 | 620.00 | 585.00 | 610.00 | 0.0M |
| 2022-11-02 | 629.00 | 644.00 | 574.00 | 624.00 | 0.0M |
| 2022-11-01 | 676.00 | 676.00 | 589.00 | 629.00 | 0.0M |
| 2022-10-31 | 689.00 | 689.00 | 616.00 | 638.00 | 0.0M |
| 2022-10-28 | 600.00 | 639.00 | 590.00 | 639.00 | 0.1M |
| 2022-10-27 | 649.00 | 650.00 | 592.00 | 638.00 | 0.0M |
| 2022-10-26 | 697.00 | 697.00 | 622.00 | 650.00 | 0.0M |
| 2022-10-25 | 660.00 | 689.00 | 645.00 | 657.00 | 0.0M |
| 2022-10-24 | 767.00 | 767.00 | 616.00 | 679.00 | 0.0M |
| 2022-10-21 | 706.00 | 706.00 | 626.00 | 684.00 | 0.0M |
| 2022-10-20 | 700.00 | 700.00 | 649.00 | 692.00 | 0.0M |
| 2022-10-19 | 719.00 | 719.00 | 620.00 | 700.00 | 0.0M |
| 2022-10-18 | 660.00 | 729.00 | 622.00 | 674.00 | 0.1M |
| 2022-10-17 | 674.00 | 674.00 | 555.00 | 655.00 | 0.1M |
| 2022-10-14 | 643.00 | 643.00 | 560.00 | 600.00 | 0.1M |
| 2022-10-13 | 690.00 | 690.00 | 591.00 | 600.00 | 0.0M |
| 2022-10-12 | 659.00 | 659.00 | 601.00 | 610.00 | 0.1M |
| 2022-10-11 | 640.00 | 689.00 | 606.00 | 617.00 | 0.1M |
| 2022-10-07 | 643.00 | 660.00 | 602.00 | 649.00 | 0.0M |
| 2022-10-06 | 691.00 | 691.00 | 630.00 | 643.00 | 0.1M |
| 2022-10-05 | 665.00 | 679.00 | 645.00 | 662.00 | 0.0M |
| 2022-10-04 | 669.00 | 669.00 | 573.00 | 665.00 | 0.0M |
| 2022-09-30 | 678.00 | 678.00 | 572.00 | 644.00 | 0.1M |
| 2022-09-29 | 678.00 | 678.00 | 600.00 | 632.00 | 0.0M |
| 2022-09-28 | 599.00 | 664.00 | 575.00 | 624.00 | 0.0M |
| 2022-09-27 | 629.00 | 629.00 | 555.00 | 600.00 | 0.0M |
| 2022-09-26 | 648.00 | 685.00 | 600.00 | 600.00 | 0.0M |
| 2022-09-23 | 691.00 | 691.00 | 644.00 | 648.00 | 0.0M |
| 2022-09-22 | 678.00 | 678.00 | 632.00 | 658.00 | 0.0M |
| 2022-09-21 | 679.00 | 679.00 | 646.00 | 670.00 | 0.0M |
| 2022-09-20 | 689.00 | 689.00 | 657.00 | 676.00 | 0.0M |
| 2022-09-19 | 688.00 | 688.00 | 647.00 | 676.00 | 0.0M |
| 2022-09-16 | 685.00 | 685.00 | 634.00 | 671.00 | 0.0M |
| 2022-09-15 | 662.00 | 696.00 | 652.00 | 659.00 | 0.0M |
| 2022-09-14 | 670.00 | 685.00 | 655.00 | 679.00 | 0.0M |
| 2022-09-13 | 699.00 | 699.00 | 650.00 | 676.00 | 0.0M |
| 2022-09-08 | 684.00 | 684.00 | 635.00 | 663.00 | 0.0M |
| 2022-09-07 | 630.00 | 681.00 | 625.00 | 640.00 | 0.0M |
| 2022-09-06 | 633.00 | 685.00 | 610.00 | 631.00 | 0.1M |
| 2022-09-05 | 703.00 | 703.00 | 606.00 | 633.00 | 0.1M |
| 2022-09-02 | 670.00 | 705.00 | 591.00 | 662.00 | 0.3M |
| 2022-09-01 | 700.00 | 700.00 | 673.00 | 689.00 | 0.0M |
| 2022-08-31 | 709.00 | 709.00 | 666.00 | 690.00 | 0.0M |
| 2022-08-30 | 668.00 | 707.00 | 668.00 | 702.00 | 0.0M |
| 2022-08-29 | 662.00 | 716.00 | 662.00 | 706.00 | 0.0M |
| 2022-08-26 | 717.00 | 717.00 | 668.00 | 698.00 | 0.0M |
| 2022-08-25 | 699.00 | 708.00 | 661.00 | 689.00 | 0.0M |
| 2022-08-24 | 719.00 | 719.00 | 673.00 | 704.00 | 0.0M |
| 2022-08-23 | 738.00 | 738.00 | 660.00 | 709.00 | 0.0M |
| 2022-08-22 | 726.00 | 726.00 | 663.00 | 704.00 | 0.0M |
| 2022-08-19 | 666.00 | 735.00 | 666.00 | 705.00 | 0.0M |
| 2022-08-18 | 708.00 | 752.00 | 666.00 | 705.00 | 0.0M |
| 2022-08-17 | 729.00 | 729.00 | 700.00 | 708.00 | 0.0M |
| 2022-08-16 | 744.00 | 744.00 | 700.00 | 710.00 | 0.1M |
| 2022-08-12 | 719.00 | 780.00 | 715.00 | 746.00 | 0.1M |
| 2022-08-11 | 757.00 | 757.00 | 708.00 | 720.00 | 0.1M |
| 2022-08-10 | 779.00 | 779.00 | 736.00 | 757.00 | 0.0M |
| 2022-08-09 | 747.00 | 852.00 | 747.00 | 758.00 | 0.0M |
| 2022-08-08 | 745.00 | 780.00 | 730.00 | 746.00 | 0.1M |
| 2022-08-05 | 742.00 | 797.00 | 719.00 | 745.00 | 0.0M |
| 2022-08-04 | 744.00 | 744.00 | 692.00 | 718.00 | 0.0M |
| 2022-08-03 | 680.00 | 699.00 | 634.00 | 692.00 | 0.1M |
| 2022-08-02 | 753.00 | 753.00 | 615.00 | 644.00 | 0.2M |
| 2022-08-01 | 765.00 | 765.00 | 696.00 | 720.00 | 0.0M |
| 2022-07-29 | 749.00 | 749.00 | 680.00 | 719.00 | 0.1M |
| 2022-07-28 | 745.00 | 751.00 | 722.00 | 750.00 | 0.0M |
| 2022-07-27 | 755.00 | 755.00 | 734.00 | 750.00 | 0.0M |
| 2022-07-26 | 779.00 | 779.00 | 737.00 | 759.00 | 0.0M |
| 2022-07-25 | 864.00 | 864.00 | 747.00 | 747.00 | 0.0M |
| 2022-07-22 | 758.00 | 796.00 | 740.00 | 758.00 | 0.0M |
| 2022-07-21 | 750.00 | 789.00 | 750.00 | 758.00 | 0.0M |
| 2022-07-20 | 759.00 | 759.00 | 710.00 | 750.00 | 0.0M |
| 2022-07-19 | 800.00 | 800.00 | 740.00 | 753.00 | 0.0M |
| 2022-07-18 | 867.00 | 867.00 | 724.00 | 777.00 | 0.0M |
| 2022-07-15 | 740.00 | 888.00 | 740.00 | 789.00 | 0.0M |
| 2022-07-14 | 876.00 | 876.00 | 749.00 | 804.00 | 0.0M |
| 2022-07-13 | 890.00 | 890.00 | 718.00 | 795.00 | 0.0M |
| 2022-07-12 | 863.00 | 863.00 | 749.00 | 795.00 | 0.0M |
| 2022-07-11 | 780.00 | 866.00 | 754.00 | 800.00 | 0.0M |
| 2022-07-08 | 817.00 | 817.00 | 760.00 | 798.00 | 0.1M |
| 2022-07-07 | 899.00 | 899.00 | 765.00 | 814.00 | 0.1M |
| 2022-07-06 | 780.00 | 848.00 | 751.00 | 820.00 | 0.1M |
| 2022-07-05 | 869.00 | 869.00 | 702.00 | 799.00 | 0.0M |
| 2022-07-04 | 800.00 | 800.00 | 710.00 | 779.00 | 0.0M |
| 2022-07-01 | 690.00 | 799.00 | 690.00 | 744.00 | 0.0M |
| 2022-06-30 | 871.00 | 871.00 | 668.00 | 724.00 | 0.2M |
| 2022-06-29 | 798.00 | 817.00 | 750.00 | 785.00 | 0.1M |
| 2022-06-28 | 895.00 | 895.00 | 792.00 | 804.00 | 0.1M |
| 2022-06-27 | 887.00 | 937.00 | 838.00 | 888.00 | 0.0M |
| 2022-06-24 | 937.00 | 937.00 | 809.00 | 887.00 | 0.0M |
| 2022-06-23 | 790.00 | 898.00 | 790.00 | 888.00 | 0.0M |
| 2022-06-22 | 999.00 | 999.00 | 868.00 | 910.00 | 0.0M |
| 2022-06-21 | 937.00 | 937.00 | 815.00 | 909.00 | 0.0M |
| 2022-06-20 | 994.00 | 994.00 | 813.00 | 914.00 | 0.0M |
| 2022-06-17 | 900.00 | 900.00 | 776.00 | 898.00 | 0.2M |
| 2022-06-16 | 1,035.00 | 1,035.00 | 842.00 | 900.00 | 0.3M |
| 2022-06-15 | 998.00 | 1,045.00 | 949.00 | 990.00 | 0.0M |
| 2022-06-14 | 990.00 | 1,055.00 | 950.00 | 998.00 | 0.3M |
| 2022-06-13 | 1,225.00 | 1,225.00 | 965.00 | 990.00 | 0.1M |
| 2022-06-10 | 1,100.00 | 1,150.00 | 1,035.00 | 1,135.00 | 0.0M |
| 2022-06-09 | 1,150.00 | 1,275.00 | 995.00 | 1,145.00 | 0.3M |
| 2022-06-08 | 1,115.00 | 1,185.00 | 1,105.00 | 1,170.00 | 0.0M |
| 2022-06-07 | 1,265.00 | 1,265.00 | 1,095.00 | 1,115.00 | 0.0M |
| 2022-06-03 | 1,320.00 | 1,320.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2022-06-02 | 1,185.00 | 1,345.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2022-05-31 | 1,195.00 | 1,195.00 | 1,140.00 | 1,180.00 | 0.0M |
| 2022-05-30 | 1,150.00 | 1,195.00 | 1,135.00 | 1,150.00 | 0.0M |
| 2022-05-27 | 1,075.00 | 1,220.00 | 1,075.00 | 1,150.00 | 0.0M |
| 2022-05-26 | 1,235.00 | 1,235.00 | 1,090.00 | 1,155.00 | 0.0M |
| 2022-05-25 | 1,275.00 | 1,275.00 | 1,060.00 | 1,145.00 | 0.0M |
| 2022-05-24 | 1,120.00 | 1,150.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2022-05-23 | 1,175.00 | 1,175.00 | 1,110.00 | 1,140.00 | 0.2M |
| 2022-05-20 | 1,245.00 | 1,375.00 | 1,125.00 | 1,130.00 | 0.2M |
| 2022-05-19 | 1,200.00 | 1,300.00 | 1,120.00 | 1,230.00 | 0.1M |
| 2022-05-18 | 1,270.00 | 1,280.00 | 1,185.00 | 1,240.00 | 0.1M |
| 2022-05-17 | 1,190.00 | 1,315.00 | 1,190.00 | 1,240.00 | 0.1M |
| 2022-05-16 | 1,255.00 | 1,255.00 | 1,190.00 | 1,235.00 | 0.0M |
| 2022-05-13 | 1,200.00 | 1,220.00 | 1,155.00 | 1,220.00 | 0.1M |
| 2022-05-12 | 1,205.00 | 1,255.00 | 1,130.00 | 1,190.00 | 0.4M |
| 2022-05-11 | 1,170.00 | 1,225.00 | 1,100.00 | 1,175.00 | 0.2M |
| 2022-05-10 | 1,375.00 | 1,380.00 | 1,170.00 | 1,170.00 | 0.6M |
| 2022-05-09 | 1,615.00 | 1,615.00 | 1,375.00 | 1,375.00 | 0.2M |
| 2022-05-06 | 1,685.00 | 1,685.00 | 1,430.00 | 1,615.00 | 0.1M |
| 2022-05-04 | 1,820.00 | 1,820.00 | 1,625.00 | 1,665.00 | 0.0M |
| 2022-05-03 | 1,770.00 | 1,770.00 | 1,600.00 | 1,665.00 | 0.1M |
| 2022-05-02 | 1,740.00 | 1,740.00 | 1,565.00 | 1,700.00 | 0.1M |
| 2022-04-29 | 1,810.00 | 1,810.00 | 1,600.00 | 1,695.00 | 0.1M |
| 2022-04-28 | 1,660.00 | 1,780.00 | 1,500.00 | 1,715.00 | 0.2M |
| 2022-04-27 | 1,850.00 | 1,850.00 | 1,675.00 | 1,710.00 | 0.2M |
| 2022-04-26 | 1,825.00 | 1,950.00 | 1,730.00 | 1,825.00 | 0.3M |
| 2022-04-25 | 1,890.00 | 1,890.00 | 1,775.00 | 1,790.00 | 0.1M |
| 2022-04-22 | 2,000.00 | 2,000.00 | 1,750.00 | 1,890.00 | 0.1M |
| 2022-04-21 | 2,000.00 | 2,000.00 | 1,700.00 | 1,920.00 | 0.7M |
| 2022-04-20 | 1,995.00 | 2,085.00 | 1,930.00 | 2,000.00 | 0.1M |
| 2022-04-19 | 1,910.00 | 2,100.00 | 1,745.00 | 1,995.00 | 0.3M |
| 2022-04-18 | 1,840.00 | 1,840.00 | 1,750.00 | 1,840.00 | 0.7M |
| 2022-04-14 | 1,450.00 | 1,640.00 | 1,415.00 | 1,600.00 | 0.4M |
| 2022-04-13 | 1,310.00 | 1,505.00 | 1,215.00 | 1,505.00 | 0.6M |
| 2022-04-12 | 1,250.00 | 1,360.00 | 1,145.00 | 1,310.00 | 0.3M |
| 2022-04-11 | 1,385.00 | 1,385.00 | 1,115.00 | 1,250.00 | 0.1M |
| 2022-04-08 | 1,220.00 | 1,375.00 | 1,160.00 | 1,240.00 | 0.4M |
| 2022-04-07 | 1,555.00 | 1,555.00 | 1,155.00 | 1,355.00 | 0.6M |
| 2022-04-06 | 1,355.00 | 1,355.00 | 1,175.00 | 1,355.00 | 0.3M |
| 2022-04-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-04-04 | 1,010.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.1M |
| 2022-04-01 | 799.00 | 897.00 | 720.00 | 897.00 | 0.3M |
| 2022-03-31 | 800.00 | 800.00 | 738.00 | 780.00 | 0.2M |
| 2022-03-30 | 739.00 | 750.00 | 682.00 | 736.00 | 0.2M |
| 2022-03-29 | 743.00 | 743.00 | 612.00 | 705.00 | 0.2M |
| 2022-03-28 | 877.00 | 877.00 | 684.00 | 694.00 | 0.8M |
| 2022-03-25 | 885.00 | 885.00 | 666.00 | 804.00 | 0.7M |
| 2022-03-24 | 775.00 | 779.00 | 718.00 | 779.00 | 0.8M |
| 2022-03-23 | 599.00 | 683.00 | 575.00 | 678.00 | 0.4M |
| 2022-03-22 | 561.00 | 599.00 | 561.00 | 594.00 | 0.0M |
| 2022-03-21 | 591.00 | 593.00 | 570.00 | 582.00 | 0.0M |
| 2022-03-18 | 566.00 | 610.00 | 560.00 | 576.00 | 0.0M |
| 2022-03-17 | 549.00 | 560.00 | 504.00 | 556.00 | 0.0M |
| 2022-03-16 | 597.00 | 597.00 | 501.00 | 550.00 | 0.0M |
| 2022-03-15 | 566.00 | 566.00 | 511.00 | 537.00 | 0.0M |
| 2022-03-14 | 563.00 | 569.00 | 522.00 | 527.00 | 0.0M |
| 2022-03-11 | 594.00 | 594.00 | 505.00 | 540.00 | 0.0M |
| 2022-03-10 | 605.00 | 605.00 | 498.00 | 531.00 | 0.0M |
| 2022-03-08 | 539.00 | 568.00 | 518.00 | 542.00 | 0.0M |
| 2022-03-07 | 569.00 | 569.00 | 510.00 | 543.00 | 0.0M |
| 2022-03-04 | 607.00 | 607.00 | 503.00 | 553.00 | 0.0M |
| 2022-03-03 | 549.00 | 549.00 | 500.00 | 541.00 | 0.0M |
| 2022-03-02 | 588.00 | 588.00 | 498.00 | 561.00 | 0.0M |
| 2022-02-28 | 552.00 | 590.00 | 505.00 | 538.00 | 0.0M |
| 2022-02-25 | 530.00 | 629.00 | 504.00 | 549.00 | 0.0M |
| 2022-02-24 | 590.00 | 590.00 | 506.00 | 549.00 | 0.0M |
| 2022-02-23 | 590.00 | 590.00 | 506.00 | 549.00 | 0.0M |
| 2022-02-22 | 598.00 | 598.00 | 520.00 | 569.00 | 0.0M |
| 2022-02-21 | 630.00 | 630.00 | 478.00 | 549.00 | 0.0M |
| 2022-02-18 | 564.00 | 564.00 | 561.00 | 562.00 | 0.0M |
| 2022-02-17 | 605.00 | 605.00 | 547.00 | 564.00 | 0.0M |
| 2022-02-16 | 567.00 | 567.00 | 508.00 | 547.00 | 0.0M |
| 2022-02-15 | 500.00 | 583.00 | 478.00 | 499.00 | 0.0M |
| 2022-02-14 | 466.00 | 556.00 | 466.00 | 513.00 | 0.0M |
| 2022-02-11 | 530.00 | 530.00 | 515.00 | 523.00 | 0.0M |
| 2022-02-10 | 548.00 | 548.00 | 510.00 | 531.00 | 0.0M |
| 2022-02-09 | 524.00 | 601.00 | 508.00 | 528.00 | 0.1M |
| 2022-02-08 | 559.00 | 559.00 | 502.00 | 524.00 | 0.1M |
| 2022-02-07 | 620.00 | 620.00 | 508.00 | 522.00 | 0.0M |
| 2022-02-04 | 550.00 | 617.00 | 506.00 | 550.00 | 0.0M |
| 2022-02-03 | 577.00 | 577.00 | 550.00 | 550.00 | 0.0M |
| 2022-01-28 | 483.00 | 607.00 | 483.00 | 520.00 | 0.2M |
| 2022-01-27 | 616.00 | 616.00 | 522.00 | 534.00 | 0.0M |
| 2022-01-26 | 610.00 | 610.00 | 557.00 | 589.00 | 0.0M |
| 2022-01-25 | 609.00 | 609.00 | 564.00 | 597.00 | 0.0M |
| 2022-01-24 | 590.00 | 619.00 | 541.00 | 619.00 | 0.0M |
| 2022-01-21 | 618.00 | 618.00 | 540.00 | 590.00 | 0.0M |
| 2022-01-20 | 620.00 | 620.00 | 545.00 | 560.00 | 0.0M |
| 2022-01-19 | 600.00 | 600.00 | 539.00 | 596.00 | 0.0M |
| 2022-01-18 | 638.00 | 638.00 | 535.00 | 600.00 | 0.0M |
| 2022-01-17 | 611.00 | 649.00 | 590.00 | 621.00 | 0.0M |
| 2022-01-14 | 650.00 | 650.00 | 585.00 | 610.00 | 0.0M |
| 2022-01-13 | 676.00 | 676.00 | 585.00 | 610.00 | 0.0M |
| 2022-01-12 | 605.00 | 676.00 | 593.00 | 593.00 | 0.0M |
| 2022-01-11 | 645.00 | 645.00 | 585.00 | 605.00 | 0.1M |
| 2022-01-10 | 709.00 | 709.00 | 566.00 | 622.00 | 0.1M |
| 2022-01-07 | 659.00 | 659.00 | 612.00 | 650.00 | 0.1M |
| 2022-01-06 | 769.00 | 769.00 | 640.00 | 659.00 | 0.1M |
| 2022-01-05 | 800.00 | 800.00 | 672.00 | 688.00 | 0.1M |
| 2022-01-04 | 712.00 | 712.00 | 671.00 | 709.00 | 0.3M |
| 2022-01-03 | 700.00 | 729.00 | 690.00 | 712.00 | 0.1M |