Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.84 52.84 52.84 52.84 0.5K
09:38 52.77 52.77 52.77 52.77 0.5K
09:39 52.89 52.89 52.89 52.89 0.9K
09:56 53.11 53.11 53.11 53.11 0.5K
09:58 53.03 53.03 53.03 53.03 0.2K
10:01 52.98 52.98 52.98 52.98 0.3K
10:10 52.85 52.85 52.85 52.85 1.3K
10:13 52.94 52.94 52.94 52.94 0.3K
10:22 52.96 52.96 52.96 52.96 0.4K
10:23 52.97 52.97 52.97 52.97 0.3K
10:31 52.85 52.85 52.85 52.85 0.4K
10:35 53.02 53.02 53.02 53.02 0.3K
10:42 53.12 53.12 53.12 53.12 0.2K
10:43 53.14 53.14 53.14 53.14 0.3K
10:49 53.12 53.12 53.12 53.12 0.1K
10:50 53.10 53.10 53.10 53.10 1.1K
11:00 52.78 52.78 52.78 52.78 0.8K
11:06 52.82 52.82 52.82 52.82 0.1K
11:16 52.70 52.70 52.70 52.70 0.2K
11:19 52.71 52.71 52.71 52.71 0.3K
11:30 52.97 52.97 52.97 52.97 0.3K
11:42 53.01 53.01 53.01 53.01 0.2K
11:46 53.02 53.02 53.02 53.02 0.6K
11:54 53.09 53.09 53.09 53.09 0.3K
11:58 53.23 53.23 53.23 53.23 0.2K
12:00 53.16 53.16 53.16 53.16 0.7K
12:05 53.16 53.16 53.12 53.12 0.9K
12:17 53.05 53.06 53.05 53.06 0.4K
12:18 53.11 53.11 53.11 53.11 0.3K
12:24 53.02 53.02 52.99 52.99 1.2K
12:26 53.03 53.03 53.03 53.03 0.3K
12:29 53.03 53.03 53.03 53.03 0.1K
12:33 52.99 52.99 52.99 52.99 2.1K
12:43 53.04 53.04 53.04 53.04 0.1K
12:45 53.05 53.05 53.05 53.05 0.2K
12:57 53.03 53.03 53.03 53.03 0.1K
13:00 53.03 53.03 53.03 53.03 0.5K
13:37 53.13 53.13 53.13 53.13 0.8K
13:38 53.12 53.12 53.12 53.12 0.8K
13:56 53.21 53.21 53.21 53.21 0.1K
14:03 53.19 53.19 53.19 53.19 0.4K
14:18 53.21 53.22 53.21 53.22 0.6K
14:24 53.25 53.25 53.25 53.25 0.1K
14:28 53.30 53.30 53.30 53.30 0.2K
14:38 53.27 53.27 53.27 53.27 0.1K
14:58 53.36 53.36 53.36 53.36 0.3K
15:02 53.38 53.38 53.38 53.38 2.7K
15:27 53.41 53.41 53.41 53.41 125.1K
15:35 53.42 53.42 53.42 53.42 0.1K
15:37 53.31 53.31 53.31 53.31 0.4K
15:38 53.22 53.25 53.22 53.25 0.5K
15:41 53.13 53.13 53.09 53.09 0.8K
15:42 53.12 53.12 53.12 53.12 0.3K
15:44 53.01 53.01 53.01 53.01 0.2K
15:54 53.16 53.16 53.16 53.16 0.3K
16:00 53.16 53.16 53.12 53.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available