Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 54.54 54.54 54.54 54.54 1.9K
09:50 54.51 54.51 54.51 54.51 0.5K
09:51 54.52 54.55 54.52 54.55 0.3K
09:52 54.60 54.60 54.60 54.60 0.3K
09:57 54.45 54.50 54.45 54.50 0.3K
10:01 54.24 54.24 54.24 54.24 0.1K
10:05 54.08 54.08 54.08 54.08 3.2K
10:12 54.07 54.07 54.07 54.07 0.6K
10:14 54.02 54.02 54.02 54.01 0.4K
10:27 54.26 54.26 54.24 54.24 0.5K
10:28 54.25 54.25 54.25 54.25 0.7K
10:45 54.19 54.19 54.19 54.19 0.3K
10:53 54.11 54.11 53.97 53.97 0.5K
10:56 53.99 53.99 53.99 53.99 0.1K
11:03 53.91 53.91 53.85 53.85 0.2K
11:05 53.84 53.84 53.84 53.84 0.2K
11:13 53.93 53.93 53.93 53.93 0.3K
11:16 53.88 53.88 53.88 53.88 0.4K
11:17 53.92 53.92 53.92 53.92 0.3K
11:26 53.86 53.86 53.86 53.86 1.0K
11:29 53.86 53.86 53.86 53.86 0.2K
11:32 53.94 53.94 53.94 53.94 0.2K
11:35 53.81 53.81 53.81 53.81 0.2K
11:50 53.67 53.67 53.67 53.67 0.3K
11:58 53.75 53.75 53.75 53.75 0.7K
12:47 53.80 53.80 53.80 53.80 0.1K
12:49 53.85 53.85 53.85 53.85 0.6K
13:00 53.80 53.80 53.80 53.80 0.2K
13:30 53.93 53.93 53.93 53.93 0.4K
13:35 53.87 53.87 53.87 53.87 0.3K
13:41 53.88 53.88 53.88 53.88 0.9K
13:44 53.85 53.85 53.85 53.85 0.9K
13:52 53.75 53.75 53.75 53.75 0.2K
14:05 53.81 53.81 53.81 53.81 0.5K
14:24 53.70 53.70 53.70 53.70 0.3K
14:38 53.75 53.75 53.75 53.75 0.6K
14:57 53.82 53.82 53.82 53.82 0.3K
15:39 53.68 53.68 53.68 53.68 0.3K
15:42 53.65 53.65 53.65 53.65 0.1K
15:46 53.64 53.64 53.64 53.64 1.3K
15:55 53.74 53.74 53.74 53.74 0.3K
15:59 53.79 53.80 53.75 53.80 0.6K
16:00 53.79 53.80 53.79 53.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available