Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 53.45 53.45 53.45 53.45 0.7K
09:38 53.44 53.44 53.44 53.44 0.3K
09:47 53.52 53.52 53.52 53.52 0.1K
09:48 53.56 53.56 53.56 53.56 0.7K
09:50 53.51 53.51 53.51 53.51 0.4K
09:56 53.58 53.58 53.58 53.58 1.1K
10:16 53.32 53.32 53.32 53.32 0.4K
10:25 53.59 53.59 53.59 53.59 0.2K
10:30 53.54 53.54 53.54 53.54 0.1K
10:44 53.80 53.80 53.80 53.80 0.7K
10:48 53.72 53.72 53.72 53.72 0.5K
11:15 53.55 53.55 53.55 53.55 0.3K
11:18 53.61 53.61 53.61 53.61 0.6K
11:26 53.52 53.52 53.52 53.52 1.5K
11:58 53.80 53.80 53.80 53.80 0.1K
12:00 53.84 53.84 53.84 53.84 0.1K
12:04 53.91 53.91 53.91 53.91 0.3K
12:05 53.91 53.91 53.91 53.91 0.2K
12:14 53.94 53.94 53.94 53.94 0.9K
12:37 53.97 53.99 53.97 53.99 8.4K
12:41 53.96 53.96 53.96 53.96 1.5K
13:11 54.02 54.02 54.02 54.02 0.2K
13:16 54.01 54.01 54.01 54.01 0.2K
13:38 54.09 54.09 54.09 54.09 0.8K
13:53 54.10 54.10 54.09 54.09 0.3K
14:00 54.05 54.05 54.05 54.05 0.3K
14:03 54.05 54.05 54.05 54.05 0.5K
14:32 54.01 54.01 54.01 54.01 0.6K
14:42 54.04 54.04 54.04 54.04 0.1K
14:49 54.12 54.12 54.12 54.12 0.5K
15:06 54.09 54.09 54.09 54.09 0.1K
15:07 54.07 54.07 54.07 54.07 0.4K
15:24 54.07 54.07 54.07 54.07 0.2K
15:27 54.10 54.10 54.09 54.09 0.7K
15:32 54.01 54.06 54.01 54.06 0.7K
15:36 54.02 54.02 54.02 54.02 0.4K
15:39 54.02 54.02 54.02 54.02 0.7K
15:48 53.98 53.98 53.98 53.98 0.4K
15:54 54.01 54.01 54.01 54.01 0.2K
15:56 54.01 54.01 54.01 54.01 0.3K
15:59 54.02 54.07 54.02 54.07 0.3K
16:00 54.01 54.07 54.01 54.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available