Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.11 55.11 55.11 55.11 1.0K
09:33 55.11 55.11 55.11 55.11 0.8K
09:42 54.98 54.98 54.98 54.98 0.4K
09:51 54.81 54.81 54.81 54.81 0.6K
09:52 54.69 54.69 54.69 54.69 0.4K
10:09 54.67 54.67 54.67 54.67 1.0K
10:17 54.68 54.68 54.68 54.68 0.1K
10:19 54.73 54.73 54.73 54.73 0.3K
10:22 54.73 54.74 54.73 54.74 0.5K
10:25 54.71 54.71 54.71 54.71 0.3K
10:29 54.74 54.74 54.74 54.74 0.4K
10:32 54.79 54.84 54.79 54.84 0.7K
10:42 54.83 54.86 54.83 54.86 1.0K
10:44 54.89 54.89 54.89 54.89 0.5K
10:45 54.90 54.90 54.90 54.90 0.2K
10:55 54.90 54.90 54.90 54.90 0.5K
11:00 54.87 54.87 54.87 54.87 0.4K
11:01 54.90 54.90 54.90 54.90 0.2K
11:25 55.05 55.05 55.05 55.05 0.5K
11:28 55.08 55.08 55.08 55.08 0.4K
11:32 55.07 55.07 55.07 55.07 0.9K
11:34 55.10 55.10 55.10 55.10 0.2K
11:35 55.09 55.09 55.09 55.09 0.1K
11:37 55.09 55.11 55.09 55.11 2.1K
11:38 55.10 55.10 55.10 55.10 0.2K
11:39 55.07 55.08 55.07 55.08 0.5K
11:42 55.09 55.15 55.09 55.15 0.6K
11:43 55.15 55.15 55.15 55.15 0.9K
11:44 55.17 55.17 55.17 55.17 1.4K
11:58 55.11 55.12 55.11 55.12 1.3K
13:01 55.08 55.08 55.08 55.08 0.4K
13:02 55.07 55.07 55.07 55.07 0.3K
13:13 54.90 54.90 54.90 54.90 0.2K
13:22 55.09 55.09 55.09 55.09 0.3K
13:27 55.02 55.02 55.02 55.02 0.4K
13:29 55.05 55.05 55.05 55.05 0.3K
13:46 55.14 55.14 55.14 55.14 0.2K
13:58 55.14 55.14 55.14 55.14 0.2K
14:10 55.18 55.18 55.18 55.18 0.3K
14:18 55.21 55.21 55.21 55.21 0.3K
14:29 55.22 55.26 55.22 55.26 3.1K
14:32 55.18 55.18 55.18 55.18 0.8K
15:09 55.13 55.13 55.13 55.13 0.6K
15:12 55.14 55.15 55.14 55.15 0.4K
15:15 55.13 55.13 55.13 55.13 0.2K
15:16 55.13 55.13 55.13 55.13 2.8K
15:55 55.06 55.06 55.06 55.06 0.2K
15:59 55.06 55.06 55.06 55.06 0.3K
16:00 55.13 55.13 55.04 55.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available