Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.92 54.92 54.92 54.92 4.8K
09:35 54.73 54.73 54.73 54.73 1.7K
09:45 54.56 54.56 54.56 54.56 0.5K
09:50 54.48 54.48 54.48 54.48 0.5K
09:51 54.39 54.39 54.39 54.39 1.4K
10:11 54.38 54.38 54.38 54.38 0.7K
10:27 54.14 54.14 54.14 54.14 1.1K
11:00 54.13 54.13 54.13 54.13 0.6K
11:31 54.08 54.08 54.08 54.08 0.1K
11:35 54.11 54.11 54.11 54.11 0.1K
11:47 53.95 53.95 53.95 53.95 1.2K
12:08 53.99 53.99 53.99 53.99 0.6K
12:11 53.88 53.88 53.88 53.88 0.3K
12:37 53.69 53.69 53.69 53.69 0.2K
12:38 53.68 53.68 53.68 53.68 0.2K
12:43 53.57 53.57 53.57 53.57 0.7K
12:58 53.46 53.46 53.46 53.46 0.3K
13:07 53.38 53.38 53.38 53.38 0.7K
13:26 53.33 53.33 53.33 53.33 0.3K
13:34 53.31 53.31 53.31 53.31 0.2K
13:46 53.26 53.26 53.26 53.26 0.5K
13:49 53.26 53.26 53.26 53.25 0.5K
13:56 53.24 53.24 53.24 53.24 0.2K
14:06 53.14 53.17 53.14 53.17 0.3K
14:07 53.12 53.12 53.12 53.12 0.3K
14:14 53.13 53.13 53.13 53.13 0.7K
14:35 53.00 53.00 53.00 53.00 0.9K
14:36 53.00 53.03 53.00 53.03 1.6K
14:38 53.00 53.00 53.00 53.00 0.4K
14:55 53.03 53.03 53.03 53.03 0.4K
15:27 53.04 53.04 53.04 53.04 0.1K
15:42 53.03 53.03 53.03 53.03 0.1K
15:53 53.03 53.03 53.03 53.03 0.3K
15:54 53.04 53.04 53.04 53.04 0.1K
15:55 53.05 53.05 53.05 53.05 0.1K
15:58 53.02 53.02 53.02 53.02 0.2K
15:59 53.04 53.04 53.04 53.04 0.1K
16:00 53.02 53.02 52.95 52.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available