Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 48.03 48.03 48.03 48.03 2.2K
10:18 47.70 47.70 47.70 47.70 1.0K
10:30 47.56 47.56 47.56 47.56 0.4K
10:35 47.23 47.23 47.23 47.23 0.3K
10:41 47.10 47.10 47.10 47.10 0.7K
10:42 47.17 47.17 47.17 47.17 0.7K
10:49 47.55 47.55 47.55 47.55 0.2K
11:12 47.22 47.22 47.22 47.22 0.3K
11:19 47.11 47.11 47.11 47.11 0.4K
11:26 46.82 46.82 46.82 46.82 0.4K
11:34 46.82 46.82 46.82 46.82 0.3K
11:35 46.81 46.81 46.81 46.81 2.2K
11:49 46.46 46.46 46.42 46.42 1.0K
11:51 46.47 46.47 46.47 46.47 0.7K
11:53 46.37 46.37 46.37 46.37 0.8K
12:12 46.43 46.43 46.43 46.43 0.5K
12:52 47.06 47.06 47.06 47.06 0.4K
13:00 46.77 46.77 46.77 46.77 0.1K
13:04 47.22 47.22 47.22 47.22 0.6K
13:20 47.24 47.24 47.24 47.24 0.8K
13:54 47.50 47.50 47.50 47.50 0.4K
13:59 47.61 47.61 47.61 47.61 0.2K
14:11 47.55 47.55 47.55 47.55 0.2K
14:15 47.61 47.61 47.56 47.56 8.2K
15:01 47.79 47.79 47.79 47.79 0.1K
15:23 47.77 47.77 47.77 47.77 2.0K
15:37 47.82 47.82 47.82 47.82 0.2K
15:41 47.67 47.67 47.67 47.67 0.8K
16:00 47.76 47.87 47.76 47.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available