Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.59 46.59 46.59 46.59 1.5K
09:39 46.88 46.88 46.88 46.88 1.5K
10:03 46.30 46.30 46.30 46.30 4.0K
10:20 46.37 46.37 46.37 46.37 0.6K
10:28 46.33 46.33 46.33 46.33 0.1K
10:29 46.40 46.40 46.40 46.40 0.2K
11:07 45.96 45.96 45.96 45.96 0.1K
11:10 45.85 45.85 45.85 45.85 0.5K
11:23 46.05 46.05 46.05 46.05 0.5K
11:53 46.38 46.38 46.38 46.38 0.3K
12:18 46.51 46.51 46.51 46.51 0.1K
12:23 46.53 46.53 46.53 46.53 0.2K
12:29 46.55 46.55 46.55 46.55 0.5K
12:41 46.41 46.41 46.41 46.41 0.3K
12:53 46.48 46.48 46.48 46.48 0.3K
13:04 46.47 46.47 46.47 46.47 0.2K
13:07 46.46 46.46 46.46 46.46 0.4K
13:33 46.52 46.52 46.52 46.52 0.2K
13:54 46.49 46.49 46.49 46.49 1.1K
14:08 46.21 46.21 46.21 46.21 0.2K
14:12 46.30 46.30 46.25 46.25 0.2K
14:24 46.46 46.46 46.46 46.46 0.1K
14:26 46.41 46.41 46.41 46.41 0.7K
15:18 46.37 46.37 46.37 46.37 0.4K
15:36 46.30 46.30 46.30 46.30 0.6K
15:59 46.37 46.37 46.37 46.37 0.1K
16:00 46.31 46.31 46.27 46.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available