Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 46.11 46.11 46.11 46.11 1.3K
09:58 46.53 46.66 46.53 46.66 19.5K
10:00 46.54 46.54 46.54 46.54 2.0K
11:09 46.75 46.75 46.75 46.75 0.3K
11:41 46.65 46.65 46.65 46.65 0.2K
12:25 46.95 46.95 46.95 46.95 0.6K
13:48 46.95 46.95 46.95 46.95 0.2K
14:08 46.99 46.99 46.99 46.99 1.0K
14:17 46.91 46.91 46.91 46.91 0.8K
15:59 47.10 47.10 46.66 47.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available