Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 48.38 48.38 48.38 48.38 0.8K
09:53 47.82 47.82 47.82 47.82 0.3K
09:55 47.70 47.70 47.69 47.69 1.0K
10:46 47.56 47.56 47.56 47.56 1.0K
11:06 47.67 47.67 47.67 47.67 0.1K
11:16 47.69 47.69 47.69 47.69 0.3K
11:25 47.67 47.67 47.67 47.67 1.2K
11:41 47.60 47.60 47.60 47.60 0.2K
11:58 47.29 47.29 47.29 47.29 0.5K
12:44 47.25 47.25 47.25 47.25 0.7K
13:17 47.05 47.05 47.05 47.05 3.4K
14:19 47.15 47.15 47.15 47.15 0.6K
14:23 47.14 47.14 47.14 47.14 0.1K
14:32 47.08 47.08 47.08 47.08 0.6K
15:16 46.88 46.88 46.88 46.88 0.6K
15:17 46.99 46.99 46.99 46.99 0.8K
15:47 46.92 46.92 46.92 46.92 0.4K
15:59 46.97 46.99 46.97 46.97 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available