Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 46.28 46.28 46.28 46.28 1.2K
09:40 46.07 46.07 46.07 46.07 0.6K
09:41 46.16 46.16 46.16 46.16 0.4K
09:58 46.53 46.53 46.53 46.53 1.1K
10:01 46.61 46.61 46.61 46.61 1.4K
11:07 46.83 46.83 46.83 46.83 0.4K
11:25 46.71 46.71 46.71 46.71 0.7K
11:34 46.62 46.62 46.62 46.62 0.4K
12:44 46.64 46.64 46.64 46.64 0.2K
13:11 46.41 46.41 46.40 46.40 0.9K
13:30 46.39 46.39 46.34 46.34 3.6K
14:02 46.28 46.28 46.28 46.28 0.4K
14:06 46.48 46.48 46.48 46.48 1.9K
14:35 46.45 46.45 46.45 46.45 1.0K
14:50 46.57 46.57 46.57 46.57 0.6K
15:59 46.60 46.60 46.24 46.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available