Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 42.27 42.27 42.27 42.27 2.7K
09:58 42.00 42.00 41.93 41.93 1.0K
10:07 41.78 41.78 41.78 41.78 0.1K
10:08 41.85 41.85 41.85 41.85 0.4K
10:16 41.90 41.90 41.90 41.90 0.3K
10:37 42.37 42.37 42.37 42.37 0.2K
10:38 42.30 42.30 42.30 42.30 0.2K
10:41 42.43 42.43 42.43 42.42 1.0K
11:00 41.85 41.85 41.85 41.85 1.1K
11:26 41.62 41.62 41.62 41.62 0.2K
11:50 41.32 41.32 41.32 41.32 0.1K
11:53 41.28 41.28 41.28 41.28 0.4K
11:56 41.28 41.28 41.28 41.28 0.6K
12:00 41.20 41.20 41.20 41.20 0.2K
12:02 41.02 41.03 41.02 41.03 0.2K
12:06 40.90 40.90 40.90 40.90 0.8K
12:21 40.69 40.69 40.69 40.69 0.1K
12:27 40.35 40.35 40.35 40.35 0.4K
12:32 40.90 40.90 40.90 40.90 0.1K
12:34 40.79 40.79 40.79 40.79 0.5K
12:36 40.97 40.97 40.97 40.97 0.5K
12:39 41.08 41.08 41.08 41.08 0.3K
13:01 41.34 41.34 41.34 41.34 0.9K
13:18 40.78 40.78 40.77 40.77 0.8K
13:21 40.75 40.75 40.73 40.73 0.6K
13:40 41.35 41.35 41.35 41.35 0.1K
13:44 41.54 41.54 41.54 41.54 0.9K
14:09 41.59 41.59 41.59 41.59 0.2K
14:29 42.03 42.03 42.03 42.03 0.4K
14:43 42.00 42.00 41.98 41.98 7.1K
14:47 41.69 41.69 41.69 41.69 1.2K
15:14 41.65 41.65 41.65 41.65 0.2K
15:16 41.56 41.56 41.56 41.56 0.4K
15:19 41.70 41.70 41.69 41.69 0.3K
15:32 41.71 41.71 41.61 41.61 0.5K
15:51 41.34 41.34 41.34 41.34 0.5K
15:52 41.47 41.47 41.47 41.47 0.4K
15:53 41.39 41.39 41.39 41.39 0.4K
15:56 41.55 41.55 41.55 41.55 0.1K
15:59 41.66 41.66 40.79 41.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available