Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 41.42 41.42 41.42 41.42 4.8K
10:29 41.11 41.11 41.11 41.11 1.1K
11:18 41.21 41.21 41.21 41.21 0.8K
12:36 41.72 41.72 41.72 41.72 0.5K
12:49 42.10 42.10 42.10 42.10 1.4K
12:56 42.03 42.03 42.03 42.03 0.5K
12:57 42.03 42.03 42.03 42.03 0.6K
13:08 41.97 41.97 41.97 41.97 0.7K
13:55 42.37 42.37 42.37 42.37 0.7K
14:02 42.28 42.28 42.28 42.28 0.5K
14:13 42.28 42.28 42.28 42.28 0.4K
14:46 42.22 42.34 42.22 42.34 1.0K
14:55 42.09 42.09 42.09 42.09 0.2K
14:57 42.01 42.01 42.01 42.01 0.4K
15:09 42.27 42.27 42.27 42.27 8.5K
15:32 42.27 42.28 42.27 42.28 0.4K
15:59 41.43 42.28 41.43 42.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available