Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.81 42.81 42.81 42.81 1.5K
09:34 42.84 42.84 42.84 42.84 0.2K
09:42 42.67 42.67 42.67 42.67 0.7K
09:44 42.87 42.87 42.87 42.87 0.2K
09:46 43.00 43.00 43.00 43.00 0.2K
09:51 42.92 42.92 42.92 42.92 0.3K
10:10 42.89 42.89 42.89 42.89 0.2K
10:19 42.88 42.88 42.88 42.88 4.0K
11:19 43.19 43.19 43.19 43.19 1.5K
12:44 42.89 42.89 42.89 42.89 0.3K
13:05 42.86 42.86 42.86 42.86 0.2K
13:15 42.87 42.87 42.87 42.87 0.4K
14:23 42.72 42.72 42.72 42.72 0.5K
15:01 42.87 42.87 42.87 42.87 1.1K
15:06 42.64 42.64 42.64 42.64 0.3K
15:59 42.99 42.99 42.97 42.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available