Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.03 41.03 41.03 41.03 0.6K
09:33 41.23 41.23 41.23 41.23 0.2K
09:34 41.14 41.14 41.14 41.14 0.5K
09:54 40.65 40.65 40.60 40.60 1.2K
10:03 40.45 40.45 40.45 40.45 0.2K
10:18 40.41 40.41 40.41 40.41 0.1K
10:19 40.30 40.30 40.30 40.30 0.3K
10:38 40.52 40.52 40.52 40.52 0.1K
10:42 40.47 40.54 40.34 40.34 2.1K
10:49 40.33 40.33 40.25 40.25 1.0K
10:53 40.51 40.51 40.51 40.51 0.1K
11:01 40.33 40.33 40.33 40.33 0.6K
11:20 40.27 40.27 40.27 40.27 0.2K
11:29 40.15 40.15 40.15 40.15 1.0K
11:57 39.95 39.95 39.95 39.95 0.6K
12:02 40.09 40.18 40.05 40.18 10.8K
12:05 40.22 40.22 40.22 40.22 27.6K
12:11 40.22 40.22 40.09 40.09 0.4K
12:22 39.98 39.98 39.98 39.98 1.0K
12:27 40.09 40.09 40.09 40.09 0.9K
12:42 40.28 40.28 40.28 40.28 0.8K
13:02 40.19 40.19 40.19 40.19 0.8K
14:03 40.17 40.17 40.17 40.17 0.2K
14:15 40.06 40.06 40.06 40.06 0.2K
14:28 40.06 40.06 40.06 40.06 0.9K
15:44 40.04 40.04 40.04 40.04 1.4K
15:52 40.11 40.11 40.11 40.11 0.7K
15:58 40.44 40.44 40.44 40.44 0.1K
15:59 40.09 40.40 40.09 40.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available