Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 45.12 45.12 45.12 45.12 1.6K
11:11 45.02 45.02 45.02 45.02 0.1K
11:22 45.12 45.12 45.12 45.12 0.5K
11:27 45.03 45.03 45.03 45.03 0.1K
11:29 44.99 44.99 44.99 44.99 0.2K
11:33 45.00 45.00 45.00 45.00 0.4K
12:33 44.99 44.99 44.99 44.99 0.2K
12:58 44.81 44.81 44.81 44.81 0.2K
13:06 45.08 45.08 45.08 45.08 0.2K
13:10 44.89 44.89 44.89 44.89 0.3K
13:22 45.08 45.08 44.98 44.98 1.8K
13:33 45.06 45.06 45.06 45.06 1.1K
13:54 45.15 45.15 45.15 45.15 0.4K
14:08 45.18 45.18 45.18 45.18 0.1K
14:15 45.25 45.32 45.25 45.32 0.3K
14:16 45.25 45.25 45.25 45.25 0.1K
15:31 45.17 45.17 45.17 45.17 0.4K
15:42 45.18 45.20 45.18 45.20 1.1K
15:47 45.17 45.17 45.17 45.17 0.3K
15:59 45.00 45.00 45.00 45.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available