Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 43.94 43.94 43.94 43.94 0.5K
09:43 43.70 43.70 43.70 43.70 0.5K
09:48 43.82 43.82 43.82 43.82 0.3K
09:52 43.76 43.76 43.76 43.76 0.2K
10:01 43.88 43.88 43.88 43.88 0.4K
10:38 44.04 44.04 44.04 44.04 0.2K
10:55 43.99 43.99 43.99 43.99 0.6K
11:23 44.37 44.37 44.29 44.29 0.3K
11:57 44.36 44.36 44.36 44.36 0.1K
12:16 44.33 44.33 44.33 44.33 0.1K
12:35 44.28 44.28 44.28 44.28 0.4K
12:47 44.30 44.30 44.30 44.30 0.1K
13:29 44.35 44.35 44.35 44.35 0.5K
14:15 44.56 44.56 44.56 44.56 0.1K
14:22 44.69 44.69 44.69 44.69 0.3K
15:40 44.37 44.37 44.37 44.37 0.1K
15:44 44.51 44.51 44.51 44.51 0.8K
15:59 44.97 44.97 44.97 44.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available