Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 45.63 45.63 45.63 45.63 0.3K
09:37 45.60 45.60 45.60 45.60 0.7K
10:41 45.71 45.71 45.71 45.71 0.2K
10:49 45.83 45.83 45.83 45.83 0.4K
11:29 45.84 45.84 45.84 45.84 2.3K
12:35 45.56 45.56 45.56 45.56 1.3K
12:36 45.62 45.62 45.62 45.62 0.9K
13:27 45.66 45.66 45.66 45.66 0.3K
13:30 45.74 45.74 45.74 45.74 0.2K
14:24 45.65 45.65 45.65 45.65 0.6K
15:27 45.82 45.82 45.82 45.82 0.4K
15:44 45.62 45.62 45.62 45.62 0.2K
15:50 45.50 45.50 45.50 45.50 0.5K
15:56 45.53 45.53 45.53 45.53 0.4K
15:59 45.28 45.56 45.28 45.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available