Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 45.83 45.83 45.83 45.83 0.5K
10:08 46.04 46.04 46.04 46.04 0.2K
10:16 46.12 46.12 46.12 46.12 0.4K
10:57 46.10 46.10 46.10 46.10 0.7K
12:36 45.97 45.97 45.97 45.97 0.4K
12:37 46.14 46.14 46.14 46.14 22.0K
13:50 46.10 46.10 46.10 46.10 0.2K
14:07 46.04 46.04 46.04 46.04 0.7K
14:17 46.12 46.12 46.12 46.12 0.3K
14:46 46.03 46.03 46.03 46.03 0.1K
14:49 46.08 46.08 46.08 46.08 0.7K
15:59 46.43 46.56 46.43 46.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available