Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.97 46.97 46.97 46.97 0.5K
09:34 46.98 46.98 46.98 46.98 0.2K
09:35 47.12 47.12 47.12 47.12 0.2K
09:48 47.21 47.21 47.21 47.21 0.6K
11:06 46.95 46.95 46.95 46.95 1.1K
11:35 47.32 47.32 47.32 47.32 0.2K
11:53 47.37 47.37 47.37 47.37 3.3K
12:28 47.57 47.57 47.57 47.57 0.6K
14:27 47.69 47.69 47.69 47.69 0.3K
14:54 47.68 47.68 47.68 47.68 0.2K
15:16 47.68 47.68 47.68 47.68 0.5K
15:32 47.60 47.60 47.60 47.60 0.2K
15:41 47.73 47.73 47.73 47.73 0.2K
15:45 47.66 47.66 47.66 47.66 0.2K
15:59 47.64 47.64 47.37 47.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available