Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 47.80 47.80 47.80 47.80 3.0K
10:03 47.86 47.86 47.86 47.86 0.1K
10:06 47.76 47.76 47.76 47.76 0.6K
10:08 47.78 47.78 47.78 47.78 0.1K
10:13 47.71 47.71 47.71 47.71 0.1K
10:25 47.57 47.57 47.57 47.57 0.2K
10:43 47.03 47.03 47.03 47.03 0.2K
10:46 47.04 47.04 47.04 47.04 0.3K
10:54 47.32 47.32 47.32 47.32 0.5K
11:08 47.42 47.42 47.42 47.42 0.2K
11:29 47.31 47.31 47.31 47.31 0.1K
11:31 47.33 47.33 47.33 47.32 0.9K
12:05 47.41 47.41 47.41 47.41 0.2K
12:35 47.45 47.45 47.45 47.45 0.9K
13:48 47.39 47.39 47.30 47.30 0.2K
14:19 47.20 47.20 47.20 47.20 0.3K
14:33 47.40 47.40 47.40 47.40 0.3K
14:36 47.30 47.30 47.30 47.30 0.3K
15:12 47.39 47.39 47.39 47.39 0.1K
15:55 47.22 47.22 47.22 47.22 0.2K
15:59 47.34 47.34 47.25 47.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available