Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.77 51.77 51.77 51.77 0.7K
09:46 51.87 51.87 51.87 51.87 0.3K
10:22 51.82 51.82 51.82 51.82 0.1K
10:23 51.94 51.94 51.94 51.94 0.8K
10:29 51.88 51.88 51.88 51.88 0.2K
10:55 52.08 52.13 51.82 52.13 16.1K
11:00 51.87 51.88 51.87 51.88 3.3K
11:01 52.19 52.19 52.19 52.19 0.3K
11:20 51.88 51.88 51.88 51.88 0.1K
11:36 51.95 51.95 51.95 51.95 0.9K
12:16 52.10 52.10 52.10 52.10 0.1K
12:30 52.20 52.20 52.20 52.20 1.2K
12:49 52.10 52.10 52.10 52.10 0.3K
12:51 52.23 52.23 52.23 52.23 0.3K
12:59 52.06 52.06 52.06 52.06 0.1K
13:18 52.24 52.24 52.24 52.24 0.6K
13:26 52.11 52.11 52.11 52.11 0.1K
13:43 52.13 52.13 52.13 52.13 0.4K
14:03 52.25 52.25 52.25 52.24 0.5K
14:31 52.10 52.10 52.10 52.10 0.1K
14:33 52.10 52.10 52.10 52.10 0.3K
14:42 52.17 52.17 52.17 52.17 0.1K
14:44 52.17 52.17 52.17 52.17 0.2K
14:57 52.10 52.10 52.10 52.10 0.4K
14:59 51.95 51.95 51.95 51.95 0.3K
15:04 52.24 52.24 52.24 52.24 0.2K
15:07 52.28 52.28 52.28 52.28 0.2K
15:13 52.10 52.10 52.10 52.10 0.2K
15:14 52.04 52.04 52.04 52.04 0.1K
15:17 52.27 52.27 52.27 52.27 0.2K
15:19 52.10 52.10 52.10 52.10 0.3K
15:55 52.10 52.10 52.10 52.10 0.4K
15:59 52.22 52.22 52.10 52.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available