Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.39 52.39 52.39 52.39 0.9K
09:34 52.45 52.45 52.45 52.45 0.1K
09:35 52.34 52.34 52.34 52.34 0.4K
09:37 52.19 52.19 52.19 52.19 0.2K
09:38 52.20 52.20 52.20 52.20 0.5K
09:53 52.08 52.08 52.08 52.08 0.2K
10:01 52.49 52.49 52.49 52.49 0.1K
10:05 52.32 52.32 52.32 52.32 0.1K
10:06 52.49 52.49 52.49 52.49 0.5K
10:26 52.45 52.45 52.45 52.45 0.1K
10:27 52.45 52.45 52.45 52.45 1.0K
10:42 52.68 52.68 52.68 52.68 0.3K
10:57 52.64 52.64 52.64 52.64 0.1K
10:59 52.49 52.49 52.49 52.49 0.2K
11:00 52.65 52.65 52.65 52.65 0.2K
11:01 52.50 52.50 52.50 52.50 0.1K
11:16 52.70 52.70 52.70 52.70 0.5K
11:22 52.62 52.62 52.62 52.62 0.2K
11:32 52.50 52.50 52.50 52.50 0.2K
11:42 52.49 52.50 52.49 52.50 0.3K
11:43 52.62 52.62 52.62 52.62 0.1K
11:50 52.37 52.37 52.37 52.37 0.2K
12:35 52.50 52.50 52.50 52.50 0.6K
13:19 52.53 52.53 52.53 52.53 0.3K
13:23 52.55 52.55 52.54 52.54 1.0K
13:41 52.56 52.56 52.56 52.56 0.1K
14:19 52.55 52.55 52.55 52.55 0.5K
14:45 52.53 52.53 52.42 52.42 0.2K
14:48 52.56 52.56 52.42 52.42 0.2K
14:49 52.60 52.60 52.56 52.56 0.2K
14:50 52.56 52.56 52.42 52.42 0.2K
14:55 52.56 52.56 52.42 52.42 0.8K
15:12 52.53 52.53 52.53 52.53 0.4K
15:26 52.56 52.56 52.56 52.56 0.2K
15:42 52.56 52.56 52.56 52.56 0.5K
15:51 52.55 52.55 52.55 52.55 0.7K
15:52 52.67 52.67 52.67 52.67 0.5K
15:55 52.54 52.54 52.54 52.54 0.1K
15:58 52.55 52.55 52.54 52.54 1.2K
15:59 52.43 52.43 52.42 52.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available