Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.50 52.50 52.50 52.50 1.5K
09:41 52.58 52.58 52.58 52.58 0.4K
09:45 52.54 52.54 52.54 52.54 0.4K
09:47 52.56 52.56 52.56 52.56 0.4K
09:58 52.55 52.55 52.55 52.55 0.3K
10:11 52.61 52.61 52.61 52.61 0.1K
10:34 52.56 52.71 52.56 52.71 1.1K
10:42 52.70 52.70 52.70 52.70 0.1K
10:52 52.54 52.54 52.54 52.54 2.0K
10:58 52.58 52.58 52.58 52.58 0.2K
11:28 52.47 52.58 52.47 52.58 1.6K
11:31 52.56 52.56 52.56 52.56 0.2K
11:32 52.44 52.44 52.44 52.44 1.8K
11:43 52.31 52.31 52.31 52.31 0.4K
12:01 52.43 52.43 52.43 52.43 1.0K
12:08 52.52 52.52 52.52 52.52 1.5K
12:26 52.64 52.64 52.64 52.64 0.4K
12:38 52.51 52.51 52.51 52.51 0.1K
12:39 52.51 52.51 52.51 52.51 0.2K
13:06 52.54 52.54 52.54 52.54 0.7K
13:46 52.52 52.52 52.52 52.52 0.1K
13:48 52.70 52.70 52.70 52.70 0.5K
13:49 52.53 52.53 52.53 52.53 0.1K
14:20 52.63 52.63 52.63 52.63 0.3K
14:28 52.50 52.50 52.50 52.50 0.2K
14:57 52.63 52.63 52.63 52.63 0.1K
15:24 52.67 52.67 52.67 52.67 0.1K
15:32 52.68 52.68 52.68 52.68 0.5K
15:41 52.73 52.73 52.56 52.56 0.5K
15:45 52.73 52.73 52.73 52.73 1.1K
15:59 52.62 52.62 52.62 52.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available