Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.70 52.70 52.70 52.70 1.3K
09:40 52.69 52.69 52.69 52.69 0.2K
09:42 52.83 52.83 52.63 52.63 0.4K
09:45 52.83 52.83 52.83 52.83 1.0K
09:53 52.87 52.87 52.87 52.87 0.3K
09:59 52.71 52.71 52.71 52.71 1.0K
10:03 52.90 52.90 52.90 52.90 0.2K
10:07 52.88 52.88 52.88 52.88 0.1K
10:21 52.93 52.93 52.93 52.93 0.2K
10:34 52.78 52.78 52.78 52.78 0.3K
10:49 52.99 52.99 52.99 52.99 0.1K
10:57 52.83 52.83 52.83 52.83 0.1K
11:07 52.92 52.92 52.92 52.92 0.1K
11:18 52.87 52.87 52.87 52.87 0.4K
11:56 52.71 52.71 52.71 52.71 0.2K
12:18 52.84 52.84 52.84 52.84 0.1K
12:24 52.81 52.81 52.81 52.81 0.4K
12:26 52.78 52.78 52.78 52.78 0.3K
12:39 52.86 52.86 52.86 52.86 0.1K
12:53 52.85 52.85 52.85 52.85 0.2K
12:55 52.84 52.84 52.84 52.84 0.3K
13:09 52.90 52.90 52.90 52.90 0.1K
13:10 52.89 52.89 52.89 52.89 0.2K
13:27 52.71 52.71 52.71 52.71 0.4K
13:34 52.81 52.81 52.81 52.81 0.5K
13:44 52.82 52.82 52.82 52.82 0.1K
13:57 52.65 52.65 52.65 52.65 0.1K
14:03 52.78 52.78 52.78 52.78 0.8K
15:18 52.74 52.74 52.74 52.74 1.0K
15:59 52.82 52.82 52.56 52.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available