Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.69 51.69 51.69 51.68 0.3K
09:33 51.48 51.48 51.48 51.48 0.3K
09:36 51.89 51.89 51.89 51.89 0.6K
09:43 52.07 52.07 52.07 52.07 0.6K
09:49 51.92 51.92 51.92 51.92 0.2K
09:52 52.11 52.11 52.11 52.11 0.4K
10:21 51.65 51.65 51.65 51.65 0.1K
10:28 51.56 51.56 51.56 51.55 0.3K
10:37 51.77 51.77 51.77 51.77 0.5K
10:56 51.84 51.84 51.84 51.84 0.1K
11:05 51.96 51.96 51.96 51.96 1.4K
12:03 52.26 52.26 52.26 52.26 0.3K
12:08 52.28 52.28 52.13 52.13 0.4K
12:50 52.13 52.13 52.13 52.13 0.9K
13:20 52.08 52.08 52.08 52.08 0.1K
13:28 52.10 52.10 52.10 52.10 0.1K
13:48 51.94 51.94 51.81 51.81 1.5K
13:51 51.90 52.07 51.90 52.07 0.6K
14:15 51.80 51.80 51.80 51.80 0.2K
14:18 51.63 51.63 51.63 51.63 0.7K
14:20 51.75 51.75 51.75 51.75 0.6K
14:56 51.66 51.66 51.54 51.54 0.9K
15:10 51.57 51.57 51.57 51.57 1.0K
15:43 51.69 51.69 51.42 51.42 0.7K
15:59 51.80 51.80 51.52 51.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available