Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 52.00 52.00 52.00 52.00 0.5K
09:54 52.17 52.17 52.17 52.17 0.5K
09:55 52.03 52.03 52.03 52.03 0.2K
09:57 52.13 52.13 52.13 52.13 0.3K
10:00 52.30 52.30 52.30 52.30 1.3K
10:27 52.30 52.30 52.30 52.30 0.9K
10:46 52.32 52.32 52.32 52.32 0.4K
10:51 52.63 52.63 52.63 52.63 1.1K
11:57 52.49 52.49 52.49 52.49 0.1K
11:58 52.27 52.27 52.27 52.27 0.2K
12:18 52.58 52.58 52.58 52.58 0.3K
12:36 52.31 52.31 52.31 52.31 0.2K
13:27 52.43 52.43 52.43 52.43 0.2K
13:34 52.42 52.42 52.42 52.42 0.5K
13:46 52.46 52.46 52.46 52.46 0.1K
13:48 52.28 52.28 52.28 52.28 0.4K
14:02 52.60 52.60 52.60 52.60 0.4K
14:03 52.43 52.43 52.43 52.43 0.2K
14:24 52.58 52.58 52.58 52.58 0.5K
14:44 52.52 52.52 52.52 52.52 0.6K
15:26 52.38 52.38 52.38 52.38 0.2K
15:31 52.32 52.32 52.32 52.32 0.6K
15:47 52.32 52.32 52.32 52.32 0.2K
15:51 52.35 52.35 52.35 52.35 0.3K
15:59 52.00 52.32 52.00 52.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available