Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.38 51.38 51.38 51.38 0.9K
09:37 52.25 52.25 52.25 52.25 0.1K
09:41 52.26 52.26 52.26 52.26 0.5K
09:54 52.41 52.41 52.41 52.41 0.3K
09:57 52.29 52.29 52.29 52.29 0.8K
10:25 52.41 52.41 52.41 52.41 1.1K
10:50 52.43 52.43 52.43 52.43 0.4K
11:25 52.32 52.32 52.32 52.32 0.2K
11:40 52.49 52.49 52.49 52.49 0.5K
12:13 52.50 52.50 52.50 52.50 0.2K
12:18 52.50 52.50 52.41 52.41 0.4K
12:41 52.50 52.50 52.50 52.50 0.2K
12:50 52.50 52.50 52.50 52.50 0.3K
13:11 52.41 52.41 52.41 52.41 1.3K
13:36 52.35 52.35 52.35 52.35 0.3K
13:37 52.43 52.46 52.43 52.46 0.5K
13:43 52.32 52.32 52.32 52.32 1.0K
13:52 52.31 52.31 52.31 52.31 0.2K
13:53 52.37 52.37 52.37 52.37 0.4K
14:48 52.17 52.17 52.17 52.17 0.9K
14:49 52.17 52.17 52.17 52.17 0.3K
15:11 52.20 52.20 52.20 52.20 0.5K
15:17 52.29 52.29 52.29 52.29 0.3K
15:26 52.25 52.28 52.25 52.28 1.3K
15:29 52.30 52.30 52.30 52.30 1.1K
15:48 52.25 52.25 52.25 52.24 0.1K
15:59 52.23 52.30 52.23 52.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available