Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 52.46 52.46 52.46 52.46 0.7K
09:57 52.48 52.48 52.48 52.48 0.2K
10:17 52.19 52.19 52.19 52.19 0.2K
10:22 52.03 52.03 52.03 52.03 0.3K
10:24 52.03 52.03 52.03 52.03 1.0K
10:44 51.91 51.91 51.87 51.87 1.0K
11:16 51.52 51.52 51.52 51.52 1.1K
11:29 51.91 51.91 51.91 51.91 0.1K
11:33 51.79 51.79 51.79 51.79 0.3K
12:00 51.86 51.86 51.86 51.86 0.2K
12:11 51.85 51.85 51.85 51.85 0.8K
13:35 51.63 51.63 51.63 51.63 0.2K
14:28 51.66 51.66 51.66 51.66 0.4K
15:20 51.65 51.65 51.65 51.65 0.2K
15:33 51.50 51.50 51.50 51.50 0.5K
15:34 51.71 51.71 51.71 51.71 0.9K
15:35 51.70 51.70 51.49 51.49 0.4K
15:49 51.62 51.62 51.62 51.62 0.2K
15:52 51.62 51.62 51.62 51.62 0.5K
15:59 51.62 51.74 51.62 51.72 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available