Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 54.63 54.63 54.63 54.63 2.1K
09:41 54.74 54.74 54.74 54.73 0.4K
09:57 54.77 54.77 54.77 54.77 0.2K
10:06 54.77 54.77 54.77 54.77 0.1K
10:16 54.78 54.78 54.78 54.77 0.8K
10:35 54.49 54.49 54.49 54.49 0.2K
10:43 54.20 54.20 54.20 54.20 0.4K
10:45 54.28 54.28 54.28 54.28 0.1K
10:56 53.92 53.92 53.92 53.92 0.3K
10:59 54.06 54.06 54.06 54.06 0.4K
11:10 53.63 53.63 53.63 53.63 0.3K
11:27 53.88 53.88 53.88 53.88 0.6K
12:16 54.10 54.10 54.10 54.10 0.3K
12:24 54.13 54.13 54.13 54.13 0.1K
12:31 54.34 54.34 54.34 54.34 1.3K
14:11 54.44 54.44 54.44 54.44 3.4K
14:19 54.20 54.20 54.20 54.20 1.5K
14:52 54.32 54.32 54.32 54.32 0.3K
15:09 54.08 54.08 54.08 54.08 0.4K
15:13 54.17 54.17 54.17 54.17 0.1K
15:17 54.05 54.05 54.05 54.05 0.4K
15:33 54.14 54.14 54.14 54.14 0.3K
15:51 54.23 54.23 54.23 54.23 0.2K
15:55 54.18 54.18 54.18 54.18 0.2K
15:56 54.19 54.19 54.19 54.19 0.5K
15:59 54.19 54.19 53.94 53.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available