Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.33 55.33 55.33 55.33 1.8K
09:43 54.99 54.99 54.99 54.99 0.2K
09:58 54.75 54.75 54.75 54.75 0.9K
10:08 54.43 54.43 54.43 54.43 0.3K
10:17 54.59 54.59 54.30 54.30 0.3K
10:24 54.48 54.48 54.48 54.48 0.3K
10:26 54.45 54.50 54.45 54.50 0.7K
10:40 54.45 54.45 54.45 54.45 0.2K
10:52 54.47 54.47 54.47 54.47 0.7K
11:18 54.52 54.52 54.52 54.52 1.1K
11:29 54.61 54.61 54.61 54.61 2.6K
11:42 54.84 54.84 54.84 54.84 0.2K
12:01 54.91 54.91 54.91 54.91 1.8K
12:40 54.97 54.97 54.97 54.97 0.2K
12:44 54.86 54.86 54.86 54.86 1.2K
13:20 54.75 54.75 54.75 54.75 0.2K
13:41 54.88 54.88 54.88 54.87 0.5K
13:49 54.85 54.85 54.85 54.85 0.2K
14:04 55.00 55.00 55.00 55.00 0.1K
14:14 55.00 55.00 55.00 55.00 0.3K
14:37 55.01 55.01 54.90 54.90 3.0K
14:58 54.88 55.00 54.88 55.00 0.3K
15:01 54.85 54.85 54.85 54.85 0.3K
15:05 54.83 54.83 54.83 54.83 0.4K
15:27 54.75 54.75 54.75 54.75 1.7K
15:51 54.56 54.56 54.56 54.56 1.1K
15:53 54.52 54.52 54.52 54.52 0.2K
15:55 54.52 54.52 54.52 54.52 0.2K
15:59 54.75 54.75 54.56 54.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available