Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 54.14 54.14 54.14 54.14 1.8K
09:40 53.96 53.96 53.96 53.96 0.1K
09:41 53.92 53.92 53.92 53.92 1.7K
09:42 53.80 53.80 53.80 53.80 0.2K
09:43 53.75 53.75 53.75 53.75 0.4K
09:48 53.66 53.66 53.66 53.66 0.1K
09:49 53.83 53.83 53.83 53.83 2.3K
09:56 53.90 53.90 53.90 53.89 2.2K
10:06 53.87 53.87 53.87 53.87 1.4K
10:24 54.01 54.01 54.01 54.01 0.2K
10:31 53.98 53.98 53.98 53.98 0.1K
10:42 53.77 53.77 53.77 53.77 2.5K
10:47 54.11 54.11 54.11 54.11 1.4K
11:14 53.79 53.79 53.79 53.79 0.3K
11:19 53.79 53.79 53.79 53.79 0.6K
11:24 53.79 53.79 53.79 53.79 0.6K
11:35 53.87 53.87 53.87 53.87 0.1K
11:38 53.79 53.79 53.79 53.79 2.1K
12:56 54.21 54.21 54.21 54.21 0.2K
14:13 54.16 54.16 54.16 54.16 0.4K
14:37 54.20 54.20 54.20 54.20 0.5K
15:03 54.22 54.22 54.22 54.22 0.6K
15:36 54.03 54.03 54.03 54.03 0.3K
15:56 54.01 54.01 54.01 54.01 0.3K
15:59 54.11 54.11 54.01 54.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available